| 0 |
0% |
95.4 |
99.6 |
0 |
110.00 |
0 |
0% |
0 |
0.05 |
0 |
SN Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261120|110.00C
Delta0.9958
Imp Vol1.0556
Bidaan95.4
Gamma0.0002
Teoretikal97.5
Permintaan99.6
Theta-0.0271
Nilai Intrinsik98.05
Volum0
Vega0.0062
Nilai Masa-98.05
Buka Faedah0
Rho0.0626
Delta / Theta-36.7874
SN Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261120|110.00P
Delta-0.0017
Imp Vol0.9422
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-98.05
Volum0
Vega0.0028
Nilai Masa98.05
Buka Faedah1,480
Rho-0.0002
Delta / Theta0.2809
|
| 0 |
0% |
90.2 |
94.7 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
SN Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261120|115.00C
Delta0.9989
Imp Vol0.8287
Bidaan90.2
Gamma0.0001
Teoretikal92.45
Permintaan94.7
Theta-0.0157
Nilai Intrinsik93.05
Volum0
Vega0.0018
Nilai Masa-93.05
Buka Faedah0
Rho0.0659
Delta / Theta-63.594
SN Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261120|115.00P
Delta-0.0156
Imp Vol1.2269
Bidaan0
Gamma0.0006
Teoretikal0.38
Permintaan0.75
Theta-0.0565
Nilai Intrinsik-93.05
Volum0
Vega0.0195
Nilai Masa93.05
Buka Faedah10
Rho-0.0019
Delta / Theta0.2761
|
| 0 |
0% |
85.5 |
89.8 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
SN Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261120|120.00C
Delta0.9895
Imp Vol1.047
Bidaan85.5
Gamma0.0005
Teoretikal87.65
Permintaan89.8
Theta-0.0469
Nilai Intrinsik88.05
Volum0
Vega0.0138
Nilai Masa-88.05
Buka Faedah0
Rho0.0675
Delta / Theta-21.0922
SN Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261120|120.00P
Delta-0.0348
Imp Vol1.3865
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.1254
Nilai Intrinsik-88.05
Volum0
Vega0.0382
Nilai Masa88.05
Buka Faedah3
Rho-0.0044
Delta / Theta0.2776
|
|
208.05 |
Harga @ Okt. 30, 2026 20:03 GMT |
| 13.3 |
11.76% |
11.6 |
14 |
23 |
210.00 |
14.2 |
3.65% |
13.7 |
16.5 |
30 |
SN Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 13.3
Prbhn.: 11.76%
SimbolSN|20261120|210.00C
Delta0.5067
Imp Vol0.7002
Bidaan11.6
Gamma0.0115
Teoretikal12.8
Permintaan14
Theta-0.3403
Nilai Intrinsik-1.95
Volum23
Vega0.1982
Nilai Masa15.25
Buka Faedah211
Rho0.053
Delta / Theta-1.489
SN Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 14.2
Prbhn.: 3.65%
SimbolSN|20261120|210.00P
Delta-0.495
Imp Vol0.6959
Bidaan13.7
Gamma0.0116
Teoretikal15.1
Permintaan16.5
Theta-0.3177
Nilai Intrinsik1.95
Volum30
Vega0.1982
Nilai Masa12.25
Buka Faedah37
Rho-0.0577
Delta / Theta1.5582
|
| 8.93 |
11.62% |
8.1 |
9.7 |
11 |
220.00 |
20.1 |
0% |
20.2 |
22.8 |
4 |
SN Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 8.93
Prbhn.: 11.62%
SimbolSN|20261120|220.00C
Delta0.3967
Imp Vol0.6977
Bidaan8.1
Gamma0.0111
Teoretikal8.9
Permintaan9.7
Theta-0.326
Nilai Intrinsik-11.95
Volum11
Vega0.1916
Nilai Masa20.88
Buka Faedah775
Rho0.0422
Delta / Theta-1.2169
SN Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 20.1
Prbhn.: 0%
SimbolSN|20261120|220.00P
Delta-0.6023
Imp Vol0.7092
Bidaan20.2
Gamma0.011
Teoretikal21.5
Permintaan22.8
Theta-0.3107
Nilai Intrinsik11.95
Volum4
Vega0.1916
Nilai Masa8.15
Buka Faedah0
Rho-0.0694
Delta / Theta1.9387
|
| 6 |
9.09% |
5.5 |
6.4 |
10 |
230.00 |
0 |
0% |
27.2 |
29.9 |
0 |
SN Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 6
Prbhn.: 9.09%
SimbolSN|20261120|230.00C
Delta0.2973
Imp Vol0.6928
Bidaan5.5
Gamma0.0101
Teoretikal5.95
Permintaan6.4
Theta-0.2898
Nilai Intrinsik-21.95
Volum10
Vega0.1721
Nilai Masa27.95
Buka Faedah1,160
Rho0.032
Delta / Theta-1.0259
SN Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261120|230.00P
Delta-0.7007
Imp Vol0.7056
Bidaan27.2
Gamma0.01
Teoretikal28.55
Permintaan29.9
Theta-0.2752
Nilai Intrinsik21.95
Volum0
Vega0.1724
Nilai Masa-21.95
Buka Faedah0
Rho-0.078
Delta / Theta2.5461
|