| 108.7 |
0% |
113.9 |
116.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 108.7
Prbhn.: 0%
SimbolSN|20260821|65.00C
Delta0.9847
Imp Vol2.6482
Bidaan113.9
Gamma0.0004
Teoretikal115.15
Permintaan116.4
Theta-0.1298
Nilai Intrinsik115.03
Volum0
Vega0.014
Nilai Masa-6.33
Buka Faedah2
Rho0.0253
Delta / Theta-7.588
SN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260821|65.00P
Delta-0.0219
Imp Vol2.9155
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1845
Nilai Intrinsik-115.03
Volum0
Vega0.019
Nilai Masa115.03
Buka Faedah0
Rho-0.0019
Delta / Theta0.1188
|
| 0 |
0% |
108.7 |
111.6 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SN Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260821|70.00C
Delta0.9837
Imp Vol2.4648
Bidaan108.7
Gamma0.0005
Teoretikal110.15
Permintaan111.6
Theta-0.1283
Nilai Intrinsik110.03
Volum0
Vega0.0148
Nilai Masa-110.03
Buka Faedah0
Rho0.0273
Delta / Theta-7.6674
SN Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260821|70.00P
Delta-0.0236
Imp Vol2.7209
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.1832
Nilai Intrinsik-110.03
Volum0
Vega0.0203
Nilai Masa110.03
Buka Faedah0
Rho-0.002
Delta / Theta0.1288
|
| 0 |
0% |
103.5 |
106.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SN Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260821|75.00C
Delta0.9836
Imp Vol2.2619
Bidaan103.5
Gamma0.0005
Teoretikal105.1
Permintaan106.7
Theta-0.1192
Nilai Intrinsik105.03
Volum0
Vega0.0149
Nilai Masa-105.03
Buka Faedah0
Rho0.0293
Delta / Theta-8.2511
SN Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260821|75.00P
Delta-0.0254
Imp Vol2.5404
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1817
Nilai Intrinsik-105.03
Volum0
Vega0.0215
Nilai Masa105.03
Buka Faedah1
Rho-0.0022
Delta / Theta0.1396
|
|
180.03 |
Harga @ Ogos 06, 2026 20:03 GMT |
| 3.9 |
-20.41% |
3.8 |
4.8 |
9 |
185.00 |
8 |
-2.44% |
8.6 |
9.8 |
9 |
SN Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: -20.41%
SimbolSN|20260821|185.00C
Delta0.392
Imp Vol0.4496
Bidaan3.8
Gamma0.0235
Teoretikal4.3
Permintaan4.8
Theta-0.216
Nilai Intrinsik-4.97
Volum9
Vega0.1397
Nilai Masa8.87
Buka Faedah1,571
Rho0.0271
Delta / Theta-1.8149
SN Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: -2.44%
SimbolSN|20260821|185.00P
Delta-0.6208
Imp Vol0.4184
Bidaan8.6
Gamma0.0251
Teoretikal9.2
Permintaan9.8
Theta-0.1831
Nilai Intrinsik4.97
Volum9
Vega0.1383
Nilai Masa3.03
Buka Faedah4
Rho-0.0402
Delta / Theta3.3896
|
| 4.9 |
32.43% |
2.3 |
3.2 |
15 |
190.00 |
18.5 |
0% |
12.2 |
13.2 |
0 |
SN Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 32.43%
SimbolSN|20260821|190.00C
Delta0.2843
Imp Vol0.4473
Bidaan2.3
Gamma0.0208
Teoretikal2.75
Permintaan3.2
Theta-0.1887
Nilai Intrinsik-9.97
Volum15
Vega0.1233
Nilai Masa14.87
Buka Faedah7
Rho0.0198
Delta / Theta-1.5067
SN Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolSN|20260821|190.00P
Delta-0.7361
Imp Vol0.4152
Bidaan12.2
Gamma0.0218
Teoretikal12.7
Permintaan13.2
Theta-0.1533
Nilai Intrinsik9.97
Volum0
Vega0.1187
Nilai Masa8.53
Buka Faedah2
Rho-0.0452
Delta / Theta4.8022
|
| 1.4 |
-28.21% |
1.3 |
2.05 |
2,100 |
195.00 |
20.5 |
0% |
15.1 |
17.9 |
0 |
SN Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -28.21%
SimbolSN|20260821|195.00C
Delta0.1946
Imp Vol0.4453
Bidaan1.3
Gamma0.017
Teoretikal1.67
Permintaan2.05
Theta-0.152
Nilai Intrinsik-14.97
Volum2,100
Vega0.1002
Nilai Masa16.37
Buka Faedah2,100
Rho0.0137
Delta / Theta-1.2807
SN Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolSN|20260821|195.00P
Delta-0.846
Imp Vol0.3887
Bidaan15.1
Gamma0.0171
Teoretikal16.5
Permintaan17.9
Theta-0.1002
Nilai Intrinsik14.97
Volum0
Vega0.086
Nilai Masa5.53
Buka Faedah1
Rho-0.0463
Delta / Theta8.4431
|