| 0 |
0% |
134.4 |
138.3 |
0 |
55.00 |
0 |
0% |
0 |
1.45 |
0 |
SN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260918|55.00C
Delta0.9997
Imp Vol1.5852
Bidaan134.4
Gamma0
Teoretikal136.35
Permintaan138.3
Theta-0.0071
Nilai Intrinsik136.23
Volum0
Vega0.0004
Nilai Masa-136.23
Buka Faedah2
Rho0.0315
Delta / Theta-140.3342
SN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260918|55.00P
Delta-0.0131
Imp Vol2.7456
Bidaan0
Gamma0.0003
Teoretikal0.72
Permintaan1.45
Theta-0.1005
Nilai Intrinsik-136.23
Volum0
Vega0.0154
Nilai Masa136.23
Buka Faedah1
Rho-0.0017
Delta / Theta0.1299
|
| 0 |
0% |
129.3 |
133.4 |
0 |
60.00 |
0 |
0% |
0 |
1.45 |
0 |
SN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260918|60.00C
Delta0.9997
Imp Vol1.4682
Bidaan129.3
Gamma0
Teoretikal131.36
Permintaan133.4
Theta-0.0075
Nilai Intrinsik131.23
Volum0
Vega0.0004
Nilai Masa-131.23
Buka Faedah0
Rho0.0344
Delta / Theta-133.4055
SN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260918|60.00P
Delta-0.0141
Imp Vol2.5643
Bidaan0
Gamma0.0003
Teoretikal0.73
Permintaan1.45
Theta-0.1001
Nilai Intrinsik-131.23
Volum0
Vega0.0164
Nilai Masa131.23
Buka Faedah0
Rho-0.0018
Delta / Theta0.1406
|
| 0 |
0% |
124.6 |
128.5 |
0 |
65.00 |
0 |
0% |
0 |
1.45 |
0 |
SN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260918|65.00C
Delta0.9945
Imp Vol1.9551
Bidaan124.6
Gamma0.0002
Teoretikal126.55
Permintaan128.5
Theta-0.0402
Nilai Intrinsik126.23
Volum0
Vega0.0073
Nilai Masa-126.23
Buka Faedah0
Rho0.0366
Delta / Theta-24.737
SN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260918|65.00P
Delta-0.0151
Imp Vol2.3985
Bidaan0
Gamma0.0003
Teoretikal0.73
Permintaan1.45
Theta-0.0996
Nilai Intrinsik-126.23
Volum0
Vega0.0175
Nilai Masa126.23
Buka Faedah31
Rho-0.0019
Delta / Theta0.1519
|
|
191.23 |
Harga @ Ogos 28, 2026 20:56 GMT |
| 5.9 |
-6.2% |
4.3 |
5.5 |
600 |
195.00 |
7.65 |
0% |
6.9 |
9.2 |
0 |
SN Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 5.9
Prbhn.: -6.2%
SimbolSN|20260918|195.00C
Delta0.4339
Imp Vol0.3491
Bidaan4.3
Gamma0.0246
Teoretikal4.9
Permintaan5.5
Theta-0.1578
Nilai Intrinsik-3.77
Volum600
Vega0.1805
Nilai Masa9.67
Buka Faedah1,503
Rho0.0449
Delta / Theta-2.7503
SN Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolSN|20260918|195.00P
Delta-0.5734
Imp Vol0.3352
Bidaan6.9
Gamma0.0257
Teoretikal8.05
Permintaan9.2
Theta-0.1338
Nilai Intrinsik3.77
Volum0
Vega0.1797
Nilai Masa3.88
Buka Faedah12
Rho-0.0556
Delta / Theta4.2851
|
| 3.42 |
-20.65% |
2.75 |
4.2 |
17 |
200.00 |
10.5 |
-11.76% |
10.1 |
12.1 |
7 |
SN Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 3.42
Prbhn.: -20.65%
SimbolSN|20260918|200.00C
Delta0.3293
Imp Vol0.3669
Bidaan2.75
Gamma0.0215
Teoretikal3.48
Permintaan4.2
Theta-0.1509
Nilai Intrinsik-8.77
Volum17
Vega0.166
Nilai Masa12.19
Buka Faedah281
Rho0.0342
Delta / Theta-2.1822
SN Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 10.5
Prbhn.: -11.76%
SimbolSN|20260918|200.00P
Delta-0.7042
Imp Vol0.3185
Bidaan10.1
Gamma0.0239
Teoretikal11.1
Permintaan12.1
Theta-0.1089
Nilai Intrinsik8.77
Volum7
Vega0.158
Nilai Masa1.73
Buka Faedah2
Rho-0.0631
Delta / Theta6.4653
|
| 1.9 |
25% |
0.8 |
1.9 |
9 |
210.00 |
0 |
0% |
17.7 |
20.5 |
0 |
SN Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 25%
SimbolSN|20260918|210.00C
Delta0.159
Imp Vol0.3662
Bidaan0.8
Gamma0.0144
Teoretikal1.35
Permintaan1.9
Theta-0.0998
Nilai Intrinsik-18.77
Volum9
Vega0.1112
Nilai Masa20.67
Buka Faedah195
Rho0.0167
Delta / Theta-1.5934
SN Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260918|210.00P
Delta-0.9132
Imp Vol0.2893
Bidaan17.7
Gamma0.0124
Teoretikal19.1
Permintaan20.5
Theta-0.0396
Nilai Intrinsik18.77
Volum0
Vega0.0711
Nilai Masa-18.77
Buka Faedah0
Rho-0.0545
Delta / Theta23.0836
|