| 0 |
0% |
92.2 |
94.9 |
0 |
60.00 |
0.1 |
0% |
0 |
1.35 |
0 |
SN Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|60.00C
Delta0.9997
Imp Vol5.5211
Bidaan92.2
Gamma0
Teoretikal94.14
Permintaan94.9
Theta-0.0327
Nilai Intrinsik94.25
Volum0
Vega0.0001
Nilai Masa-94.25
Buka Faedah0
Rho0.0016
Delta / Theta-30.5841
SN Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSN|20260717|60.00P
Delta-0.0191
Imp Vol9.9447
Bidaan0
Gamma0.0006
Teoretikal0.68
Permintaan1.35
Theta-1.8671
Nilai Intrinsik-94.25
Volum0
Vega0.0038
Nilai Masa94.35
Buka Faedah5
Rho-0.0001
Delta / Theta0.0102
|
| 0 |
0% |
87.2 |
89.9 |
0 |
65.00 |
0.1 |
0% |
0 |
1.35 |
1 |
SN Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|65.00C
Delta0.9997
Imp Vol5.0208
Bidaan87.2
Gamma0
Teoretikal89.14
Permintaan89.9
Theta-0.0301
Nilai Intrinsik89.25
Volum0
Vega0.0001
Nilai Masa-89.25
Buka Faedah1
Rho0.0018
Delta / Theta-33.1702
SN Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSN|20260717|65.00P
Delta-0.0208
Imp Vol9.1747
Bidaan0
Gamma0.0007
Teoretikal0.68
Permintaan1.35
Theta-1.8498
Nilai Intrinsik-89.25
Volum1
Vega0.004
Nilai Masa89.35
Buka Faedah10
Rho-0.0001
Delta / Theta0.0112
|
| 0 |
0% |
82.2 |
84.8 |
0 |
70.00 |
0.1 |
0% |
0 |
1.35 |
0 |
SN Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|70.00C
Delta0.9997
Imp Vol4.556
Bidaan82.2
Gamma0
Teoretikal84.14
Permintaan84.8
Theta-0.0276
Nilai Intrinsik84.25
Volum0
Vega0.0001
Nilai Masa-84.25
Buka Faedah2
Rho0.0019
Delta / Theta-36.2748
SN Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSN|20260717|70.00P
Delta-0.0226
Imp Vol8.4631
Bidaan0
Gamma0.0008
Teoretikal0.67
Permintaan1.35
Theta-1.8303
Nilai Intrinsik-84.25
Volum0
Vega0.0043
Nilai Masa84.35
Buka Faedah2
Rho-0.0001
Delta / Theta0.0123
|
|
154.25 |
Harga @ Jul. 16, 2026 20:03 GMT |
| 1.26 |
80% |
0.55 |
2.3 |
32 |
155.00 |
4.8 |
0% |
1.6 |
4.3 |
0 |
SN Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 1.26
Prbhn.: 80%
SimbolSN|20260717|155.00C
Delta0.4315
Imp Vol0.5641
Bidaan0.55
Gamma0.0864
Teoretikal1.43
Permintaan2.3
Theta-0.9008
Nilai Intrinsik-0.75
Volum32
Vega0.0317
Nilai Masa2.01
Buka Faedah303
Rho0.0018
Delta / Theta-0.479
SN Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolSN|20260717|155.00P
Delta-0.5465
Imp Vol0.7742
Bidaan1.6
Gamma0.0635
Teoretikal2.95
Permintaan4.3
Theta-1.2298
Nilai Intrinsik0.75
Volum0
Vega0.032
Nilai Masa4.05
Buka Faedah35
Rho-0.0021
Delta / Theta0.4443
|
| 0.41 |
17.14% |
0 |
0.8 |
3 |
160.00 |
0 |
0% |
5.4 |
8.4 |
0 |
SN Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0.41
Prbhn.: 17.14%
SimbolSN|20260717|160.00C
Delta0.1466
Imp Vol0.6666
Bidaan0
Gamma0.0427
Teoretikal0.4
Permintaan0.8
Theta-0.6196
Nilai Intrinsik-5.75
Volum3
Vega0.0185
Nilai Masa6.16
Buka Faedah147
Rho0.0006
Delta / Theta-0.2366
SN Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|160.00P
Delta-0.7641
Imp Vol0.9578
Bidaan5.4
Gamma0.0399
Teoretikal6.9
Permintaan8.4
Theta-1.1796
Nilai Intrinsik5.75
Volum0
Vega0.0248
Nilai Masa-5.75
Buka Faedah1
Rho-0.0028
Delta / Theta0.6478
|
| 0.11 |
0% |
0 |
0.3 |
11 |
165.00 |
0 |
0% |
10.4 |
12.5 |
0 |
SN Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSN|20260717|165.00C
Delta0.0553
Imp Vol0.8041
Bidaan0
Gamma0.0172
Teoretikal0.15
Permintaan0.3
Theta-0.3631
Nilai Intrinsik-10.75
Volum11
Vega0.009
Nilai Masa10.86
Buka Faedah15
Rho0.0002
Delta / Theta-0.1522
SN Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|165.00P
Delta-0.8681
Imp Vol1.1349
Bidaan10.4
Gamma0.0234
Teoretikal11.45
Permintaan12.5
Theta-0.9671
Nilai Intrinsik10.75
Volum0
Vega0.0172
Nilai Masa-10.75
Buka Faedah0
Rho-0.0031
Delta / Theta0.8976
|