| 108.7 |
0% |
117.1 |
120.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 108.7
Prbhn.: 0%
SimbolSN|20260821|65.00C
Delta0.9886
Imp Vol2.5322
Bidaan117.1
Gamma0.0003
Teoretikal118.7
Permintaan120.3
Theta-0.0997
Nilai Intrinsik115.92
Volum0
Vega0.0111
Nilai Masa-7.22
Buka Faedah2
Rho0.0256
Delta / Theta-9.9188
SN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260821|65.00P
Delta-0.0212
Imp Vol2.9581
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1858
Nilai Intrinsik-115.92
Volum0
Vega0.0189
Nilai Masa115.92
Buka Faedah0
Rho-0.0019
Delta / Theta0.1141
|
| 0 |
0% |
111.7 |
115.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SN Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260821|70.00C
Delta0.9924
Imp Vol2.1509
Bidaan111.7
Gamma0.0003
Teoretikal113.5
Permintaan115.3
Theta-0.0626
Nilai Intrinsik110.92
Volum0
Vega0.0078
Nilai Masa-110.92
Buka Faedah0
Rho0.0281
Delta / Theta-15.8453
SN Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260821|70.00P
Delta-0.0228
Imp Vol2.764
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1845
Nilai Intrinsik-110.92
Volum0
Vega0.0201
Nilai Masa110.92
Buka Faedah0
Rho-0.002
Delta / Theta0.1235
|
| 0 |
0% |
106.7 |
110.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SN Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260821|75.00C
Delta0.992
Imp Vol1.998
Bidaan106.7
Gamma0.0003
Teoretikal108.5
Permintaan110.3
Theta-0.0613
Nilai Intrinsik105.92
Volum0
Vega0.0081
Nilai Masa-105.92
Buka Faedah0
Rho0.0301
Delta / Theta-16.1819
SN Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260821|75.00P
Delta-0.0245
Imp Vol2.5839
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1831
Nilai Intrinsik-105.92
Volum0
Vega0.0213
Nilai Masa105.92
Buka Faedah1
Rho-0.0021
Delta / Theta0.1336
|
|
180.92 |
Harga @ Ogos 06, 2026 16:03 GMT |
| 6 |
22.45% |
5.3 |
6.3 |
3 |
185.00 |
6.9 |
-15.85% |
6.7 |
8 |
4 |
SN Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 22.45%
SimbolSN|20260821|185.00C
Delta0.4799
Imp Vol0.4405
Bidaan5.3
Gamma0.0244
Teoretikal5.8
Permintaan6.3
Theta-0.2254
Nilai Intrinsik-4.08
Volum3
Vega0.1479
Nilai Masa10.08
Buka Faedah1,571
Rho0.0337
Delta / Theta-2.1295
SN Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 6.9
Prbhn.: -15.85%
SimbolSN|20260821|185.00P
Delta-0.522
Imp Vol0.4384
Bidaan6.7
Gamma0.0246
Teoretikal7.35
Permintaan8
Theta-0.2074
Nilai Intrinsik4.08
Volum4
Vega0.1479
Nilai Masa2.82
Buka Faedah4
Rho-0.036
Delta / Theta2.5171
|
| 4.9 |
32.43% |
3.3 |
4.3 |
15 |
190.00 |
18.5 |
0% |
9.7 |
11 |
0 |
SN Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 32.43%
SimbolSN|20260821|190.00C
Delta0.3616
Imp Vol0.4354
Bidaan3.3
Gamma0.0232
Teoretikal3.8
Permintaan4.3
Theta-0.2081
Nilai Intrinsik-9.08
Volum15
Vega0.1391
Nilai Masa13.98
Buka Faedah7
Rho0.0257
Delta / Theta-1.7375
SN Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolSN|20260821|190.00P
Delta-0.6418
Imp Vol0.433
Bidaan9.7
Gamma0.0234
Teoretikal10.35
Permintaan11
Theta-0.1897
Nilai Intrinsik9.08
Volum0
Vega0.1386
Nilai Masa9.42
Buka Faedah2
Rho-0.0424
Delta / Theta3.3826
|
| 2.5 |
28.21% |
2.1 |
2.8 |
2,098 |
195.00 |
20.5 |
0% |
13.4 |
14.7 |
0 |
SN Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 28.21%
SimbolSN|20260821|195.00C
Delta0.2601
Imp Vol0.4387
Bidaan2.1
Gamma0.0199
Teoretikal2.45
Permintaan2.8
Theta-0.1806
Nilai Intrinsik-14.08
Volum2,098
Vega0.1205
Nilai Masa16.58
Buka Faedah2,100
Rho0.0186
Delta / Theta-1.44
SN Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 20.5
Prbhn.: 0%
SimbolSN|20260821|195.00P
Delta-0.7427
Imp Vol0.4395
Bidaan13.4
Gamma0.02
Teoretikal14.05
Permintaan14.7
Theta-0.1639
Nilai Intrinsik14.08
Volum0
Vega0.1196
Nilai Masa6.42
Buka Faedah1
Rho-0.0467
Delta / Theta4.5318
|