| 0 |
0% |
12.6 |
13.8 |
0 |
110.00 |
2.75 |
2.75% |
2.45 |
3.6 |
1 |
SN Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260220|110.00C
Delta0.7418
Imp Vol0.6127
Bidaan12.6
Gamma0.0175
Teoretikal13.2
Permintaan13.8
Theta-0.137
Nilai Intrinsik10.07
Volum0
Vega0.0972
Nilai Masa-10.07
Buka Faedah12
Rho0.0477
Delta / Theta-5.4129
SN Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolSN|20260220|110.00P
Delta-0.2483
Imp Vol0.5747
Bidaan2.45
Gamma0.0183
Teoretikal2.75
Permintaan3.6
Theta-0.1161
Nilai Intrinsik-10.07
Volum1
Vega0.0952
Nilai Masa12.82
Buka Faedah65
Rho-0.0184
Delta / Theta2.139
|
| 0 |
0% |
9.5 |
10.4 |
0 |
115.00 |
0 |
0% |
3.9 |
4.8 |
0 |
SN Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260220|115.00C
Delta0.6414
Imp Vol0.6059
Bidaan9.5
Gamma0.0205
Teoretikal9.95
Permintaan10.4
Theta-0.1547
Nilai Intrinsik5.07
Volum0
Vega0.1124
Nilai Masa-5.07
Buka Faedah28
Rho0.0422
Delta / Theta-4.1458
SN Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260220|115.00P
Delta-0.3531
Imp Vol0.5605
Bidaan3.9
Gamma0.0221
Teoretikal4.35
Permintaan4.8
Theta-0.1321
Nilai Intrinsik-5.07
Volum0
Vega0.1118
Nilai Masa5.07
Buka Faedah39
Rho-0.0259
Delta / Theta2.6733
|
| 0 |
0% |
6.6 |
7.7 |
0 |
120.00 |
0 |
0% |
6.1 |
7.1 |
0 |
SN Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260220|120.00C
Delta0.5322
Imp Vol0.5918
Bidaan6.6
Gamma0.0223
Teoretikal7.15
Permintaan7.7
Theta-0.1595
Nilai Intrinsik0.07
Volum0
Vega0.1196
Nilai Masa-0.07
Buka Faedah36
Rho0.0357
Delta / Theta-3.3356
SN Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260220|120.00P
Delta-0.471
Imp Vol0.5539
Bidaan6.1
Gamma0.024
Teoretikal6.6
Permintaan7.1
Theta-0.1387
Nilai Intrinsik-0.07
Volum0
Vega0.1197
Nilai Masa0.07
Buka Faedah141
Rho-0.0341
Delta / Theta3.3964
|
|
120.07 |
Harga @ Jan. 29, 2026 14:34 GMT |
| 5 |
5% |
4.1 |
5.5 |
4 |
125.00 |
9.2 |
9.2% |
8.9 |
10.4 |
2 |
SN Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 5%
SimbolSN|20260220|125.00C
Delta0.4219
Imp Vol0.5866
Bidaan4.1
Gamma0.0222
Teoretikal5
Permintaan5.5
Theta-0.1546
Nilai Intrinsik-4.93
Volum4
Vega0.1177
Nilai Masa9.93
Buka Faedah87
Rho0.0287
Delta / Theta-2.7282
SN Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 9.2
Prbhn.: 9.2%
SimbolSN|20260220|125.00P
Delta-0.5954
Imp Vol0.5266
Bidaan8.9
Gamma0.0246
Teoretikal9.2
Permintaan10.4
Theta-0.1268
Nilai Intrinsik4.93
Volum2
Vega0.1165
Nilai Masa4.27
Buka Faedah69
Rho-0.0415
Delta / Theta4.6967
|
| 3.59 |
3.59% |
3 |
3.9 |
2 |
130.00 |
0 |
0% |
12.5 |
13.6 |
0 |
SN Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 3.59
Prbhn.: 3.59%
SimbolSN|20260220|130.00C
Delta0.3272
Imp Vol0.6023
Bidaan3
Gamma0.0199
Teoretikal3.59
Permintaan3.9
Theta-0.1457
Nilai Intrinsik-9.93
Volum2
Vega0.1086
Nilai Masa13.52
Buka Faedah1,154
Rho0.0224
Delta / Theta-2.2459
SN Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260220|130.00P
Delta-0.6913
Imp Vol0.561
Bidaan12.5
Gamma0.021
Teoretikal13.05
Permintaan13.6
Theta-0.1216
Nilai Intrinsik9.93
Volum0
Vega0.1058
Nilai Masa-9.93
Buka Faedah2
Rho-0.0471
Delta / Theta5.6853
|
| 0 |
0% |
1.7 |
2.8 |
0 |
135.00 |
0 |
0% |
16.6 |
17.6 |
0 |
SN Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260220|135.00C
Delta0.2347
Imp Vol0.5843
Bidaan1.7
Gamma0.0175
Teoretikal2.25
Permintaan2.8
Theta-0.1199
Nilai Intrinsik-14.93
Volum0
Vega0.0924
Nilai Masa14.93
Buka Faedah34
Rho0.0163
Delta / Theta-1.9574
SN Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260220|135.00P
Delta-0.7718
Imp Vol0.578
Bidaan16.6
Gamma0.0176
Teoretikal17.1
Permintaan17.6
Theta-0.1061
Nilai Intrinsik14.93
Volum0
Vega0.0907
Nilai Masa-14.93
Buka Faedah0
Rho-0.0503
Delta / Theta7.2773
|