| 0 |
0% |
53 |
56.5 |
0 |
130.00 |
0 |
0% |
0 |
1.55 |
0 |
SN Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261016|130.00C
Delta0.9989
Imp Vol0.9174
Bidaan53
Gamma0.0002
Teoretikal55.07
Permintaan56.5
Theta-0.0205
Nilai Intrinsik54.98
Volum0
Vega0.0009
Nilai Masa-54.98
Buka Faedah5
Rho0.0213
Delta / Theta-48.7506
SN Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261016|130.00P
Delta-0.043
Imp Vol1.7143
Bidaan0
Gamma0.0022
Teoretikal0.78
Permintaan1.55
Theta-0.3085
Nilai Intrinsik-54.98
Volum0
Vega0.0217
Nilai Masa54.98
Buka Faedah8
Rho-0.0013
Delta / Theta0.1392
|
| 0 |
0% |
48.1 |
51.2 |
0 |
135.00 |
0 |
0% |
0 |
1.55 |
0 |
SN Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261016|135.00C
Delta0.9993
Imp Vol0.7841
Bidaan48.1
Gamma0.0001
Teoretikal50.07
Permintaan51.2
Theta-0.0182
Nilai Intrinsik49.98
Volum0
Vega0.0006
Nilai Masa-49.98
Buka Faedah0
Rho0.0222
Delta / Theta-54.8967
SN Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261016|135.00P
Delta-0.0468
Imp Vol1.5616
Bidaan0
Gamma0.0026
Teoretikal0.78
Permintaan1.55
Theta-0.3012
Nilai Intrinsik-49.98
Volum0
Vega0.0232
Nilai Masa49.98
Buka Faedah5
Rho-0.0014
Delta / Theta0.1555
|
| 0 |
0% |
43.1 |
46.2 |
0 |
140.00 |
0 |
0% |
0 |
1.55 |
0 |
SN Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261016|140.00C
Delta0.9999
Imp Vol0.6059
Bidaan43.1
Gamma0
Teoretikal45.07
Permintaan46.2
Theta-0.0156
Nilai Intrinsik44.98
Volum0
Vega0.0001
Nilai Masa-44.98
Buka Faedah2
Rho0.023
Delta / Theta-64.2459
SN Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261016|140.00P
Delta-0.0514
Imp Vol1.4129
Bidaan0
Gamma0.0031
Teoretikal0.78
Permintaan1.55
Theta-0.2932
Nilai Intrinsik-44.98
Volum0
Vega0.025
Nilai Masa44.98
Buka Faedah13
Rho-0.0016
Delta / Theta0.1751
|
|
184.98 |
Harga @ Okt. 10, 2026 20:58 GMT |
| 4.19 |
-10.85% |
3.7 |
4.4 |
31 |
185.00 |
3.93 |
-24.42% |
3.8 |
4.4 |
1 |
SN Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 4.19
Prbhn.: -10.85%
SimbolSN|20261016|185.00C
Delta0.5147
Imp Vol0.423
Bidaan3.7
Gamma0.0397
Teoretikal4.05
Permintaan4.4
Theta-0.343
Nilai Intrinsik-0.02
Volum31
Vega0.0945
Nilai Masa4.21
Buka Faedah311
Rho0.015
Delta / Theta-1.5006
SN Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 3.93
Prbhn.: -24.42%
SimbolSN|20261016|185.00P
Delta-0.486
Imp Vol0.4379
Bidaan3.8
Gamma0.0386
Teoretikal4.1
Permintaan4.4
Theta-0.3363
Nilai Intrinsik0.02
Volum1
Vega0.0945
Nilai Masa3.91
Buka Faedah632
Rho-0.0134
Delta / Theta1.445
|
| 2.19 |
12.31% |
1.75 |
2.35 |
72 |
190.00 |
0 |
0% |
6.5 |
8 |
0 |
SN Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 2.19
Prbhn.: 12.31%
SimbolSN|20261016|190.00C
Delta0.3237
Imp Vol0.421
Bidaan1.75
Gamma0.036
Teoretikal2.05
Permintaan2.35
Theta-0.3051
Nilai Intrinsik-5.02
Volum72
Vega0.0852
Nilai Masa7.21
Buka Faedah270
Rho0.0095
Delta / Theta-1.0609
SN Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261016|190.00P
Delta-0.664
Imp Vol0.4545
Bidaan6.5
Gamma0.034
Teoretikal7.25
Permintaan8
Theta-0.3161
Nilai Intrinsik5.02
Volum0
Vega0.0865
Nilai Masa-5.02
Buka Faedah193
Rho-0.0175
Delta / Theta2.1006
|
| 1.05 |
0% |
0.2 |
1.15 |
0 |
195.00 |
0 |
0% |
10.1 |
12.2 |
0 |
SN Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSN|20261016|195.00C
Delta0.1481
Imp Vol0.3802
Bidaan0.2
Gamma0.0256
Teoretikal0.67
Permintaan1.15
Theta-0.1766
Nilai Intrinsik-10.02
Volum0
Vega0.0548
Nilai Masa11.07
Buka Faedah938
Rho0.0044
Delta / Theta-0.8387
SN Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261016|195.00P
Delta-0.7996
Imp Vol0.4712
Bidaan10.1
Gamma0.0253
Teoretikal11.15
Permintaan12.2
Theta-0.2481
Nilai Intrinsik10.02
Volum0
Vega0.0664
Nilai Masa-10.02
Buka Faedah2
Rho-0.0196
Delta / Theta3.2233
|