| 0 |
0% |
35.4 |
39.7 |
0 |
65.00 |
0.04 |
0% |
0 |
1.2 |
0 |
SN Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260417|65.00C
Delta0.9721
Imp Vol1.0591
Bidaan35.4
Gamma0.0025
Teoretikal37.55
Permintaan39.7
Theta-0.0457
Nilai Intrinsik37.11
Volum0
Vega0.0157
Nilai Masa-37.11
Buka Faedah0
Rho0.0355
Delta / Theta-21.2772
SN Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSN|20260417|65.00P
Delta-0.0676
Imp Vol1.4301
Bidaan0
Gamma0.0037
Teoretikal1.2
Permintaan1.2
Theta-0.1083
Nilai Intrinsik-37.11
Volum0
Vega0.032
Nilai Masa37.15
Buka Faedah1
Rho-0.0043
Delta / Theta0.6244
|
| 0 |
0% |
30.5 |
34.6 |
0 |
70.00 |
0.22 |
0% |
0 |
1.3 |
0 |
SN Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260417|70.00C
Delta0.9686
Imp Vol0.9035
Bidaan30.5
Gamma0.0032
Teoretikal32.55
Permintaan34.6
Theta-0.0439
Nilai Intrinsik32.11
Volum0
Vega0.0173
Nilai Masa-32.11
Buka Faedah0
Rho0.0382
Delta / Theta-22.0742
SN Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolSN|20260417|70.00P
Delta-0.0809
Imp Vol1.2692
Bidaan0
Gamma0.0048
Teoretikal1.3
Permintaan1.3
Theta-0.1101
Nilai Intrinsik-32.11
Volum0
Vega0.0367
Nilai Masa32.33
Buka Faedah1
Rho-0.0051
Delta / Theta0.7349
|
| 30.3 |
0% |
25.8 |
28.7 |
0 |
75.00 |
0.45 |
0% |
0 |
1.2 |
0 |
SN Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 30.3
Prbhn.: 0%
SimbolSN|20260417|75.00C
Delta0
Imp Vol0
Bidaan25.8
Gamma0
Teoretikal0
Permintaan28.7
Theta0
Nilai Intrinsik27.11
Volum0
Vega0
Nilai Masa3.19
Buka Faedah3
Rho0
Delta / Theta0
SN Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSN|20260417|75.00P
Delta-0.0893
Imp Vol1.0632
Bidaan0
Gamma0.0062
Teoretikal1.2
Permintaan1.2
Theta-0.0992
Nilai Intrinsik-27.11
Volum0
Vega0.0395
Nilai Masa27.56
Buka Faedah2
Rho-0.0055
Delta / Theta0.9006
|
|
102.11 |
Harga @ Mac 27, 2026 20:56 GMT |
| 3.57 |
-39.49% |
2.9 |
4.1 |
8 |
105.00 |
6.23 |
0% |
5.7 |
6.9 |
3 |
SN Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 3.57
Prbhn.: -39.49%
SimbolSN|20260417|105.00C
Delta0.4347
Imp Vol0.4839
Bidaan2.9
Gamma0.0332
Teoretikal3.57
Permintaan4.1
Theta-0.1151
Nilai Intrinsik-2.89
Volum8
Vega0.0964
Nilai Masa6.46
Buka Faedah50
Rho0.0235
Delta / Theta-3.7756
SN Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 6.23
Prbhn.: 0%
SimbolSN|20260417|105.00P
Delta-0.5683
Imp Vol0.4807
Bidaan5.7
Gamma0.0336
Teoretikal6.23
Permintaan6.9
Theta-0.1048
Nilai Intrinsik2.89
Volum3
Vega0.0962
Nilai Masa3.34
Buka Faedah219
Rho-0.0305
Delta / Theta5.4209
|
| 2.66 |
0% |
1.15 |
2.35 |
0 |
110.00 |
10.2 |
0% |
9 |
10.6 |
5 |
SN Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 2.66
Prbhn.: 0%
SimbolSN|20260417|110.00C
Delta0.2711
Imp Vol0.4543
Bidaan1.15
Gamma0.0298
Teoretikal1.75
Permintaan2.35
Theta-0.0904
Nilai Intrinsik-7.89
Volum0
Vega0.0811
Nilai Masa10.55
Buka Faedah271
Rho0.0149
Delta / Theta-3.0005
SN Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolSN|20260417|110.00P
Delta-0.6903
Imp Vol0.5444
Bidaan9
Gamma0.0266
Teoretikal10.2
Permintaan10.6
Theta-0.1055
Nilai Intrinsik7.89
Volum5
Vega0.0863
Nilai Masa2.31
Buka Faedah100
Rho-0.0363
Delta / Theta6.5406
|
| 2.7 |
0% |
0.55 |
1.3 |
0 |
115.00 |
13.8 |
28.25% |
12.7 |
14.9 |
7 |
SN Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolSN|20260417|115.00C
Delta0.1614
Imp Vol0.4662
Bidaan0.55
Gamma0.0214
Teoretikal0.93
Permintaan1.3
Theta-0.0681
Nilai Intrinsik-12.89
Volum0
Vega0.0599
Nilai Masa15.59
Buka Faedah138
Rho0.009
Delta / Theta-2.3711
SN Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 13.8
Prbhn.: 28.25%
SimbolSN|20260417|115.00P
Delta-0.8278
Imp Vol0.4938
Bidaan12.7
Gamma0.0214
Teoretikal13.8
Permintaan14.9
Theta-0.0665
Nilai Intrinsik12.89
Volum7
Vega0.0623
Nilai Masa0.91
Buka Faedah156
Rho-0.0385
Delta / Theta12.4415
|