| 0 |
0% |
35.6 |
39.4 |
0 |
130.00 |
0 |
0% |
0 |
0.95 |
0 |
SN Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261016|130.00C
Delta0.9809
Imp Vol0.4549
Bidaan35.6
Gamma0.0022
Teoretikal37.5
Permintaan39.4
Theta-0.0301
Nilai Intrinsik35.73
Volum0
Vega0.0216
Nilai Masa-35.73
Buka Faedah5
Rho0.0969
Delta / Theta-32.6109
SN Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261016|130.00P
Delta-0.0428
Imp Vol0.556
Bidaan0
Gamma0.0035
Teoretikal0.47
Permintaan0.95
Theta-0.0411
Nilai Intrinsik-35.73
Volum0
Vega0.0421
Nilai Masa35.73
Buka Faedah6
Rho-0.0054
Delta / Theta1.0412
|
| 0 |
0% |
31.2 |
34.6 |
0 |
135.00 |
0 |
0% |
0.25 |
1.85 |
0 |
SN Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261016|135.00C
Delta0.9476
Imp Vol0.501
Bidaan31.2
Gamma0.0046
Teoretikal32.9
Permintaan34.6
Theta-0.0568
Nilai Intrinsik30.73
Volum0
Vega0.0495
Nilai Masa-30.73
Buka Faedah0
Rho0.0961
Delta / Theta-16.6927
SN Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20261016|135.00P
Delta-0.0799
Imp Vol0.5866
Bidaan0.25
Gamma0.0055
Teoretikal1.05
Permintaan1.85
Theta-0.0706
Nilai Intrinsik-30.73
Volum0
Vega0.0687
Nilai Masa30.73
Buka Faedah5
Rho-0.0102
Delta / Theta1.1312
|
| 28.88 |
0% |
26.6 |
30 |
0 |
140.00 |
0.88 |
-14.56% |
0.65 |
1.25 |
4 |
SN Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 28.88
Prbhn.: 0%
SimbolSN|20261016|140.00C
Delta0.9161
Imp Vol0.493
Bidaan26.6
Gamma0.0068
Teoretikal28.3
Permintaan30
Theta-0.0751
Nilai Intrinsik25.73
Volum0
Vega0.0713
Nilai Masa3.15
Buka Faedah1
Rho0.0956
Delta / Theta-12.1935
SN Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0.88
Prbhn.: -14.56%
SimbolSN|20261016|140.00P
Delta-0.0853
Imp Vol0.496
Bidaan0.65
Gamma0.0068
Teoretikal0.95
Permintaan1.25
Theta-0.0625
Nilai Intrinsik-25.73
Volum4
Vega0.0722
Nilai Masa26.61
Buka Faedah8
Rho-0.0108
Delta / Theta1.3644
|
|
165.73 |
Harga @ Sep. 18, 2026 20:03 GMT |
| 6.3 |
-14.86% |
6.3 |
6.9 |
26 |
170.00 |
9.5 |
-3.06% |
8.7 |
9.4 |
39 |
SN Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 6.3
Prbhn.: -14.86%
SimbolSN|20261016|170.00C
Delta0.4714
Imp Vol0.4201
Bidaan6.3
Gamma0.0205
Teoretikal6.6
Permintaan6.9
Theta-0.1452
Nilai Intrinsik-4.27
Volum26
Vega0.184
Nilai Masa10.57
Buka Faedah230
Rho0.0553
Delta / Theta-3.2461
SN Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 9.5
Prbhn.: -3.06%
SimbolSN|20261016|170.00P
Delta-0.5328
Imp Vol0.4129
Bidaan8.7
Gamma0.0209
Teoretikal9.05
Permintaan9.4
Theta-0.1274
Nilai Intrinsik4.27
Volum39
Vega0.1837
Nilai Masa5.23
Buka Faedah228
Rho-0.0621
Delta / Theta4.1822
|
| 4.2 |
-14.29% |
4.2 |
5.4 |
2 |
175.00 |
13.8 |
12.2% |
11.9 |
12.6 |
139 |
SN Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: -14.29%
SimbolSN|20261016|175.00C
Delta0.376
Imp Vol0.4247
Bidaan4.2
Gamma0.0193
Teoretikal4.8
Permintaan5.4
Theta-0.1389
Nilai Intrinsik-9.27
Volum2
Vega0.1755
Nilai Masa13.47
Buka Faedah81
Rho0.0445
Delta / Theta-2.707
SN Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 13.8
Prbhn.: 12.2%
SimbolSN|20261016|175.00P
Delta-0.6308
Imp Vol0.417
Bidaan11.9
Gamma0.0197
Teoretikal12.25
Permintaan12.6
Theta-0.1205
Nilai Intrinsik9.27
Volum139
Vega0.1743
Nilai Masa4.53
Buka Faedah318
Rho-0.0716
Delta / Theta5.2365
|
| 3.1 |
-13.89% |
2.9 |
3.8 |
11 |
180.00 |
17.25 |
3.42% |
15.6 |
16.9 |
11 |
SN Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: -13.89%
SimbolSN|20261016|180.00C
Delta0.2892
Imp Vol0.4246
Bidaan2.9
Gamma0.0174
Teoretikal3.35
Permintaan3.8
Theta-0.1243
Nilai Intrinsik-14.27
Volum11
Vega0.1581
Nilai Masa17.37
Buka Faedah35
Rho0.0345
Delta / Theta-2.3257
SN Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 17.25
Prbhn.: 3.42%
SimbolSN|20261016|180.00P
Delta-0.7051
Imp Vol0.444
Bidaan15.6
Gamma0.017
Teoretikal16.25
Permintaan16.9
Theta-0.1162
Nilai Intrinsik14.27
Volum11
Vega0.1592
Nilai Masa2.98
Buka Faedah30
Rho-0.0775
Delta / Theta6.0701
|