| 0 |
0% |
83.2 |
87.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SN Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|60.00C
Delta0
Imp Vol0
Bidaan83.2
Gamma0
Teoretikal0
Permintaan87.1
Theta0
Nilai Intrinsik85.1
Volum0
Vega0
Nilai Masa-85.1
Buka Faedah0
Rho0
Delta / Theta0
SN Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|60.00P
Delta-0.0288
Imp Vol2.2673
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.123
Nilai Intrinsik-85.1
Volum0
Vega0.0229
Nilai Masa85.1
Buka Faedah2
Rho-0.0028
Delta / Theta0.2339
|
| 0 |
0% |
78.2 |
82.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SN Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|65.00C
Delta0
Imp Vol0
Bidaan78.2
Gamma0
Teoretikal0
Permintaan82.1
Theta0
Nilai Intrinsik80.1
Volum0
Vega0
Nilai Masa-80.1
Buka Faedah1
Rho0
Delta / Theta0
SN Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|65.00P
Delta-0.0314
Imp Vol2.0838
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1216
Nilai Intrinsik-80.1
Volum0
Vega0.0246
Nilai Masa80.1
Buka Faedah0
Rho-0.003
Delta / Theta0.2584
|
| 0 |
0% |
73 |
77.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SN Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|70.00C
Delta0
Imp Vol0
Bidaan73
Gamma0
Teoretikal0
Permintaan77.1
Theta0
Nilai Intrinsik75.1
Volum0
Vega0
Nilai Masa-75.1
Buka Faedah2
Rho0
Delta / Theta0
SN Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|70.00P
Delta-0.0343
Imp Vol1.9142
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.1199
Nilai Intrinsik-75.1
Volum0
Vega0.0264
Nilai Masa75.1
Buka Faedah0
Rho-0.0032
Delta / Theta0.2858
|
|
145.1 |
Harga @ Jun. 26, 2026 20:56 GMT |
| 4 |
17.65% |
2.85 |
5 |
52 |
150.00 |
0 |
0% |
7.9 |
10.1 |
0 |
SN Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 17.65%
SimbolSN|20260717|150.00C
Delta0.3984
Imp Vol0.4213
Bidaan2.85
Gamma0.0263
Teoretikal3.93
Permintaan5
Theta-0.1401
Nilai Intrinsik-4.9
Volum52
Vega0.1343
Nilai Masa8.9
Buka Faedah66
Rho0.031
Delta / Theta-2.8439
SN Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|150.00P
Delta-0.5937
Imp Vol0.4552
Bidaan7.9
Gamma0.0246
Teoretikal9
Permintaan10.1
Theta-0.1385
Nilai Intrinsik4.9
Volum0
Vega0.1349
Nilai Masa-4.9
Buka Faedah1
Rho-0.0446
Delta / Theta4.2884
|
| 2.07 |
0% |
1.45 |
2.7 |
2 |
155.00 |
0 |
0% |
10.9 |
13.6 |
0 |
SN Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolSN|20260717|155.00C
Delta0.2631
Imp Vol0.3915
Bidaan1.45
Gamma0.024
Teoretikal2.08
Permintaan2.7
Theta-0.1094
Nilai Intrinsik-9.9
Volum2
Vega0.1136
Nilai Masa11.97
Buka Faedah274
Rho0.0208
Delta / Theta-2.4038
SN Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|155.00P
Delta-0.7144
Imp Vol0.4387
Bidaan10.9
Gamma0.0225
Teoretikal12.25
Permintaan13.6
Theta-0.1146
Nilai Intrinsik9.9
Volum0
Vega0.118
Nilai Masa-9.9
Buka Faedah0
Rho-0.0505
Delta / Theta6.2361
|
| 1.13 |
0% |
0.9 |
1.7 |
3 |
160.00 |
0 |
0% |
15.1 |
17.7 |
0 |
SN Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolSN|20260717|160.00C
Delta0.1769
Imp Vol0.4086
Bidaan0.9
Gamma0.0183
Teoretikal1.3
Permintaan1.7
Theta-0.0903
Nilai Intrinsik-14.9
Volum3
Vega0.0903
Nilai Masa16.03
Buka Faedah22
Rho0.014
Delta / Theta-1.9589
SN Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSN|20260717|160.00P
Delta-0.798
Imp Vol0.4577
Bidaan15.1
Gamma0.0179
Teoretikal16.4
Permintaan17.7
Theta-0.0973
Nilai Intrinsik14.9
Volum0
Vega0.0977
Nilai Masa-14.9
Buka Faedah0
Rho-0.0527
Delta / Theta8.2017
|