| 0 |
0% |
23.9 |
26.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
SHAK Beli 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20261009|35.00C
Delta0.9988
Imp Vol1.3519
Bidaan23.9
Gamma0.0003
Teoretikal25.82
Permintaan26.8
Theta-0.0069
Nilai Intrinsik25.98
Volum0
Vega0.0003
Nilai Masa-25.98
Buka Faedah0
Rho0.0067
Delta / Theta-145.582
SHAK Jual 35.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20261009|35.00P
Delta-0.0387
Imp Vol2.507
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.1263
Nilai Intrinsik-25.98
Volum0
Vega0.0071
Nilai Masa25.98
Buka Faedah0
Rho-0.0005
Delta / Theta0.3067
|
| 0 |
0% |
19.5 |
21.8 |
0 |
40.00 |
0.28 |
0% |
0 |
0.2 |
2 |
SHAK Beli 40.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20261009|40.00C
Delta0.9999
Imp Vol0.8259
Bidaan19.5
Gamma0.0001
Teoretikal20.82
Permintaan21.8
Theta-0.0045
Nilai Intrinsik20.98
Volum0
Vega0
Nilai Masa-20.98
Buka Faedah0
Rho0.0077
Delta / Theta-224.4447
SHAK Jual 40.00
Tamat: Okt. 09, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolSHAK|20261009|40.00P
Delta-0.0195
Imp Vol1.5464
Bidaan0
Gamma0.0036
Teoretikal0.1
Permintaan0.2
Theta-0.0439
Nilai Intrinsik-20.98
Volum2
Vega0.004
Nilai Masa21.26
Buka Faedah2
Rho-0.0002
Delta / Theta0.4436
|
| 0 |
0% |
14.5 |
16.8 |
0 |
45.00 |
0.48 |
0% |
0 |
0.2 |
1 |
SHAK Beli 45.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20261009|45.00C
Delta0.997
Imp Vol0.8094
Bidaan14.5
Gamma0.0014
Teoretikal15.83
Permintaan16.8
Theta-0.0093
Nilai Intrinsik15.98
Volum0
Vega0.0008
Nilai Masa-15.98
Buka Faedah0
Rho0.0086
Delta / Theta-107.6647
SHAK Jual 45.00
Tamat: Okt. 09, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolSHAK|20261009|45.00P
Delta-0.0255
Imp Vol1.163
Bidaan0
Gamma0.0061
Teoretikal0.1
Permintaan0.2
Theta-0.0413
Nilai Intrinsik-15.98
Volum1
Vega0.005
Nilai Masa16.46
Buka Faedah1
Rho-0.0003
Delta / Theta0.6158
|
|
60.98 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 1.45 |
-10.49% |
1.2 |
1.7 |
25 |
61.00 |
0 |
0% |
1.25 |
2.3 |
0 |
SHAK Beli 61.00
Tamat: Okt. 09, 2026
Akhir: 1.45
Prbhn.: -10.49%
SimbolSHAK|20261009|61.00C
Delta0.4955
Imp Vol0.4553
Bidaan1.2
Gamma0.1041
Teoretikal1.45
Permintaan1.7
Theta-0.1123
Nilai Intrinsik-0.02
Volum25
Vega0.0336
Nilai Masa1.47
Buka Faedah9
Rho0.0055
Delta / Theta-4.4134
SHAK Jual 61.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20261009|61.00P
Delta-0.5026
Imp Vol0.5022
Bidaan1.25
Gamma0.0946
Teoretikal1.78
Permintaan2.3
Theta-0.1175
Nilai Intrinsik0.02
Volum0
Vega0.0336
Nilai Masa-0.02
Buka Faedah8
Rho-0.0054
Delta / Theta4.2783
|
| 0.97 |
-18.49% |
0.85 |
1.25 |
44 |
62.00 |
0 |
0% |
1.95 |
3.4 |
0 |
SHAK Beli 62.00
Tamat: Okt. 09, 2026
Akhir: 0.97
Prbhn.: -18.49%
SimbolSHAK|20261009|62.00C
Delta0.3955
Imp Vol0.4612
Bidaan0.85
Gamma0.0992
Teoretikal1.05
Permintaan1.25
Theta-0.1093
Nilai Intrinsik-1.02
Volum44
Vega0.0324
Nilai Masa1.99
Buka Faedah36
Rho0.0044
Delta / Theta-3.6195
SHAK Jual 62.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20261009|62.00P
Delta-0.5749
Imp Vol0.6009
Bidaan1.95
Gamma0.0777
Teoretikal2.68
Permintaan3.4
Theta-0.1382
Nilai Intrinsik1.02
Volum0
Vega0.033
Nilai Masa-1.02
Buka Faedah14
Rho-0.0061
Delta / Theta4.1608
|
| 0.7 |
-24.73% |
0.6 |
0.95 |
13 |
63.00 |
0 |
0% |
2.4 |
4.1 |
0 |
SHAK Beli 63.00
Tamat: Okt. 09, 2026
Akhir: 0.7
Prbhn.: -24.73%
SimbolSHAK|20261009|63.00C
Delta0.3103
Imp Vol0.4781
Bidaan0.6
Gamma0.0877
Teoretikal0.78
Permintaan0.95
Theta-0.1034
Nilai Intrinsik-2.02
Volum13
Vega0.0297
Nilai Masa2.72
Buka Faedah36
Rho0.0035
Delta / Theta-3.0011
SHAK Jual 63.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20261009|63.00P
Delta-0.6552
Imp Vol0.5789
Bidaan2.4
Gamma0.0758
Teoretikal3.25
Permintaan4.1
Theta-0.1244
Nilai Intrinsik2.02
Volum0
Vega0.031
Nilai Masa-2.02
Buka Faedah4
Rho-0.0068
Delta / Theta5.2663
|