| 0 |
0% |
32.2 |
35.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
SHAK Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20260918|30.00C
Delta0.9983
Imp Vol1.9664
Bidaan32.2
Gamma0.0003
Teoretikal34.26
Permintaan35.5
Theta-0.0097
Nilai Intrinsik33.65
Volum0
Vega0.0005
Nilai Masa-33.65
Buka Faedah1
Rho0.0057
Delta / Theta-102.7188
SHAK Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20260918|30.00P
Delta-0.0131
Imp Vol2.7024
Bidaan0
Gamma0.0014
Teoretikal0.12
Permintaan0.25
Theta-0.0578
Nilai Intrinsik-33.65
Volum0
Vega0.003
Nilai Masa33.65
Buka Faedah7
Rho-0.0002
Delta / Theta0.2267
|
| 0 |
0% |
27.8 |
30.5 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
SHAK Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20260918|35.00C
Delta0.9986
Imp Vol1.52
Bidaan27.8
Gamma0.0003
Teoretikal29.26
Permintaan30.5
Theta-0.0079
Nilai Intrinsik28.65
Volum0
Vega0.0004
Nilai Masa-28.65
Buka Faedah10
Rho0.0067
Delta / Theta-127.0986
SHAK Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20260918|35.00P
Delta-0.0592
Imp Vol3.2917
Bidaan0
Gamma0.004
Teoretikal0.9
Permintaan1.8
Theta-0.2462
Nilai Intrinsik-28.65
Volum0
Vega0.0105
Nilai Masa28.65
Buka Faedah125
Rho-0.0008
Delta / Theta0.2406
|
| 0 |
0% |
22.2 |
24.7 |
0 |
40.00 |
0 |
0% |
0 |
0.45 |
0 |
SHAK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20260918|40.00C
Delta0.9992
Imp Vol1.1083
Bidaan22.2
Gamma0.0003
Teoretikal24.26
Permintaan24.7
Theta-0.0058
Nilai Intrinsik23.65
Volum0
Vega0.0002
Nilai Masa-23.65
Buka Faedah43
Rho0.0077
Delta / Theta-170.954
SHAK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20260918|40.00P
Delta-0.0301
Imp Vol1.964
Bidaan0
Gamma0.0039
Teoretikal0.23
Permintaan0.45
Theta-0.0849
Nilai Intrinsik-23.65
Volum0
Vega0.0061
Nilai Masa23.65
Buka Faedah265
Rho-0.0004
Delta / Theta0.3543
|
|
63.65 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 1.33 |
0% |
0.9 |
2.45 |
5 |
64.00 |
1.9 |
-24.3% |
1.2 |
1.9 |
13 |
SHAK Beli 64.00
Tamat: Sep. 18, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolSHAK|20260918|64.00C
Delta0.5404
Imp Vol0.4333
Bidaan0.9
Gamma0.103
Teoretikal1.68
Permintaan2.45
Theta-0.1125
Nilai Intrinsik-0.35
Volum5
Vega0.0353
Nilai Masa1.68
Buka Faedah8
Rho0.0063
Delta / Theta-4.8021
SHAK Jual 64.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: -24.3%
SimbolSHAK|20260918|64.00P
Delta-0.4618
Imp Vol0.4749
Bidaan1.2
Gamma0.0942
Teoretikal1.55
Permintaan1.9
Theta-0.1171
Nilai Intrinsik0.35
Volum13
Vega0.0353
Nilai Masa1.55
Buka Faedah4,020
Rho-0.0052
Delta / Theta3.9439
|
| 1.19 |
77.61% |
0.95 |
1.3 |
47 |
65.00 |
2.65 |
-20.42% |
1.8 |
2.5 |
3 |
SHAK Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 1.19
Prbhn.: 77.61%
SimbolSHAK|20260918|65.00C
Delta0.4325
Imp Vol0.4089
Bidaan0.95
Gamma0.1081
Teoretikal1.12
Permintaan1.3
Theta-0.1048
Nilai Intrinsik-1.35
Volum47
Vega0.035
Nilai Masa2.54
Buka Faedah954
Rho0.0051
Delta / Theta-4.1275
SHAK Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: -20.42%
SimbolSHAK|20260918|65.00P
Delta-0.5528
Imp Vol0.4934
Bidaan1.8
Gamma0.0903
Teoretikal2.15
Permintaan2.5
Theta-0.1208
Nilai Intrinsik1.35
Volum3
Vega0.0352
Nilai Masa1.3
Buka Faedah738
Rho-0.0061
Delta / Theta4.5777
|
| 0.57 |
-1.72% |
0.35 |
1.05 |
4 |
66.00 |
4.31 |
0% |
2.35 |
4.8 |
0 |
SHAK Beli 66.00
Tamat: Sep. 18, 2026
Akhir: 0.57
Prbhn.: -1.72%
SimbolSHAK|20260918|66.00C
Delta0.3207
Imp Vol0.3883
Bidaan0.35
Gamma0.1037
Teoretikal0.7
Permintaan1.05
Theta-0.0903
Nilai Intrinsik-2.35
Volum4
Vega0.0318
Nilai Masa2.92
Buka Faedah54
Rho0.0038
Delta / Theta-3.5524
SHAK Jual 66.00
Tamat: Sep. 18, 2026
Akhir: 4.31
Prbhn.: 0%
SimbolSHAK|20260918|66.00P
Delta-0.5847
Imp Vol0.7287
Bidaan2.35
Gamma0.0603
Teoretikal3.58
Permintaan4.8
Theta-0.177
Nilai Intrinsik2.35
Volum0
Vega0.0347
Nilai Masa1.96
Buka Faedah71
Rho-0.0067
Delta / Theta3.303
|