| 0 |
0% |
41.9 |
44.4 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
SHAK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20260821|30.00C
Delta0.999
Imp Vol5.8362
Bidaan41.9
Gamma0.0002
Teoretikal43.38
Permintaan44.4
Theta-0.042
Nilai Intrinsik43.85
Volum0
Vega0.0001
Nilai Masa-43.85
Buka Faedah0
Rho0.0008
Delta / Theta-23.7951
SHAK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20260821|30.00P
Delta-0.0102
Imp Vol8.1168
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.4241
Nilai Intrinsik-43.85
Volum0
Vega0.001
Nilai Masa43.85
Buka Faedah0
Rho0
Delta / Theta0.0241
|
| 0 |
0% |
36.9 |
39.3 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
SHAK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20260821|35.00C
Delta0.9988
Imp Vol4.8458
Bidaan36.9
Gamma0.0002
Teoretikal38.38
Permintaan39.3
Theta-0.0395
Nilai Intrinsik38.85
Volum0
Vega0.0001
Nilai Masa-38.85
Buka Faedah0
Rho0.001
Delta / Theta-25.2556
SHAK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20260821|35.00P
Delta-0.0122
Imp Vol6.8251
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.4154
Nilai Intrinsik-38.85
Volum0
Vega0.0012
Nilai Masa38.85
Buka Faedah1
Rho0
Delta / Theta0.0294
|
| 0 |
0% |
31.9 |
34.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SHAK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20260821|40.00C
Delta0.9987
Imp Vol3.9899
Bidaan31.9
Gamma0.0003
Teoretikal33.38
Permintaan34.3
Theta-0.0371
Nilai Intrinsik33.85
Volum0
Vega0.0002
Nilai Masa-33.85
Buka Faedah1
Rho0.0011
Delta / Theta-26.9435
SHAK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20260821|40.00P
Delta-0.0608
Imp Vol8.7993
Bidaan0
Gamma0.0036
Teoretikal1.07
Permintaan2.15
Theta-2.0346
Nilai Intrinsik-33.85
Volum0
Vega0.0046
Nilai Masa33.85
Buka Faedah65
Rho-0.0001
Delta / Theta0.0299
|
|
73.85 |
Harga @ Ogos 20, 2026 20:18 GMT |
| 0.47 |
-55.66% |
0.3 |
0.8 |
4 |
74.00 |
1.45 |
45% |
0.5 |
1.4 |
6 |
SHAK Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: -55.66%
SimbolSHAK|20260821|74.00C
Delta0.3869
Imp Vol0.5357
Bidaan0.3
Gamma0.1861
Teoretikal0.55
Permintaan0.8
Theta-0.3965
Nilai Intrinsik-0.15
Volum4
Vega0.0147
Nilai Masa0.62
Buka Faedah92
Rho0.0008
Delta / Theta-0.9757
SHAK Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 45%
SimbolSHAK|20260821|74.00P
Delta-0.6611
Imp Vol0.381
Bidaan0.5
Gamma0.2505
Teoretikal0.95
Permintaan1.4
Theta-0.2635
Nilai Intrinsik0.15
Volum6
Vega0.0141
Nilai Masa1.3
Buka Faedah19
Rho-0.0011
Delta / Theta2.5085
|
| 0.6 |
50% |
0.1 |
0.65 |
18 |
75.00 |
1.39 |
0% |
0.05 |
3.3 |
8 |
SHAK Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 50%
SimbolSHAK|20260821|75.00C
Delta0.3075
Imp Vol0.4985
Bidaan0.1
Gamma0.1821
Teoretikal0.38
Permintaan0.65
Theta-0.3416
Nilai Intrinsik-1.15
Volum18
Vega0.0136
Nilai Masa1.75
Buka Faedah715
Rho0.0006
Delta / Theta-0.9004
SHAK Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolSHAK|20260821|75.00P
Delta-0.6351
Imp Vol0.708
Bidaan0.05
Gamma0.1372
Teoretikal1.68
Permintaan3.3
Theta-0.5111
Nilai Intrinsik1.15
Volum8
Vega0.0146
Nilai Masa0.24
Buka Faedah38
Rho-0.0011
Delta / Theta1.2426
|
| 0.17 |
-57.5% |
0.05 |
0.2 |
1 |
76.00 |
3.15 |
0% |
2 |
3.2 |
7 |
SHAK Beli 76.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: -57.5%
SimbolSHAK|20260821|76.00C
Delta0.1193
Imp Vol0.5623
Bidaan0.05
Gamma0.0922
Teoretikal0.12
Permintaan0.2
Theta-0.2159
Nilai Intrinsik-2.15
Volum1
Vega0.0076
Nilai Masa2.32
Buka Faedah117
Rho0.0002
Delta / Theta-0.5524
SHAK Jual 76.00
Tamat: Ogos 21, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolSHAK|20260821|76.00P
Delta-0.7521
Imp Vol0.9515
Bidaan2
Gamma0.0867
Teoretikal3.15
Permintaan3.2
Theta-0.5731
Nilai Intrinsik2.15
Volum7
Vega0.0121
Nilai Masa1
Buka Faedah6
Rho-0.0013
Delta / Theta1.3123
|