71.5 |
0% |
63.6 |
67.4 |
0 |
27.50 |
0.05 |
0% |
0 |
0.75 |
0 |
SHAK Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 71.5
Prbhn.: 0%
SimbolSHAK|20240621|27.50C
Delta0.9922
Imp Vol5.4458
Bidaan63.6
Gamma0.0004
Teoretikal65.5
Permintaan67.4
Theta-0.1452
Nilai Intrinsik66.04
Volum0
Vega0.0021
Nilai Masa5.46
Buka Faedah2
Rho0.0029
Delta / Theta-6.8343
SHAK Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHAK|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-66.04
Volum0
Vega0
Nilai Masa66.09
Buka Faedah25
Rho0
Delta / Theta0
|
0 |
0% |
61.1 |
64.9 |
0 |
30.00 |
0.25 |
0% |
0 |
0.75 |
0 |
SHAK Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20240621|30.00C
Delta0.9917
Imp Vol5.0691
Bidaan61.1
Gamma0.0005
Teoretikal63
Permintaan64.9
Theta-0.1439
Nilai Intrinsik63.54
Volum0
Vega0.0022
Nilai Masa-63.54
Buka Faedah0
Rho0.0032
Delta / Theta-6.8894
SHAK Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSHAK|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-63.54
Volum0
Vega0
Nilai Masa63.79
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
58.6 |
62.3 |
0 |
32.50 |
0.7 |
0% |
0 |
0.75 |
0 |
SHAK Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20240621|32.50C
Delta0.9933
Imp Vol4.4838
Bidaan58.6
Gamma0.0004
Teoretikal60.45
Permintaan62.3
Theta-0.1072
Nilai Intrinsik61.04
Volum0
Vega0.0018
Nilai Masa-61.04
Buka Faedah0
Rho0.0035
Delta / Theta-9.2697
SHAK Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSHAK|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-61.04
Volum0
Vega0
Nilai Masa61.74
Buka Faedah6
Rho0
Delta / Theta0
|
|
93.54 |
Harga @ Jun. 17, 2024 20:16 GMT |
1.1 |
205.56% |
1.2 |
1.45 |
16 |
94.00 |
5.15 |
0% |
2.05 |
2.25 |
0 |
SHAK Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 205.56%
SimbolSHAK|20240621|94.00C
Delta0.4657
Imp Vol0.388
Bidaan1.2
Gamma0.1046
Teoretikal1.33
Permintaan1.45
Theta-0.1949
Nilai Intrinsik-0.46
Volum16
Vega0.0389
Nilai Masa1.56
Buka Faedah27
Rho0.0046
Delta / Theta-2.3889
SHAK Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolSHAK|20240621|94.00P
Delta-0.6103
Imp Vol0.3889
Bidaan2.05
Gamma0.1019
Teoretikal2.15
Permintaan2.25
Theta-0.1739
Nilai Intrinsik0.46
Volum0
Vega0.0373
Nilai Masa4.69
Buka Faedah22
Rho-0.0054
Delta / Theta3.5084
|
0.62 |
121.43% |
0.65 |
0.85 |
23 |
95.00 |
2.5 |
0% |
2.1 |
2.4 |
10 |
SHAK Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.62
Prbhn.: 121.43%
SimbolSHAK|20240621|95.00C
Delta0.3046
Imp Vol0.406
Bidaan0.65
Gamma0.0887
Teoretikal0.75
Permintaan0.85
Theta-0.1767
Nilai Intrinsik-1.46
Volum23
Vega0.034
Nilai Masa2.08
Buka Faedah102
Rho0.003
Delta / Theta-1.7241
SHAK Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSHAK|20240621|95.00P
Delta-0.647
Imp Vol0.3643
Bidaan2.1
Gamma0.1047
Teoretikal2.25
Permintaan2.4
Theta-0.1581
Nilai Intrinsik1.46
Volum10
Vega0.0364
Nilai Masa1.04
Buka Faedah323
Rho-0.0056
Delta / Theta4.0927
|
0.58 |
163.64% |
0.55 |
0.75 |
43 |
96.00 |
3.35 |
0% |
3.4 |
3.7 |
0 |
SHAK Beli 96.00
Tamat: Jun. 21, 2024
Akhir: 0.58
Prbhn.: 163.64%
SimbolSHAK|20240621|96.00C
Delta0.2652
Imp Vol0.3746
Bidaan0.55
Gamma0.0893
Teoretikal0.58
Permintaan0.75
Theta-0.1538
Nilai Intrinsik-2.46
Volum43
Vega0.0321
Nilai Masa3.04
Buka Faedah55
Rho0.0027
Delta / Theta-1.7243
SHAK Jual 96.00
Tamat: Jun. 21, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolSHAK|20240621|96.00P
Delta-0.7971
Imp Vol0.3763
Bidaan3.4
Gamma0.078
Teoretikal3.55
Permintaan3.7
Theta-0.1205
Nilai Intrinsik2.46
Volum0
Vega0.0274
Nilai Masa0.89
Buka Faedah21
Rho-0.0063
Delta / Theta6.6156
|