| 0 |
0% |
35.2 |
37.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SHAK Beli 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20261113|40.00C
Delta0.9637
Imp Vol4.4472
Bidaan35.2
Gamma0.0026
Teoretikal36.55
Permintaan37.9
Theta-0.4109
Nilai Intrinsik35.9
Volum0
Vega0.0055
Nilai Masa-35.9
Buka Faedah2
Rho0.003
Delta / Theta-2.3454
SHAK Jual 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20261113|40.00P
Delta-0.0568
Imp Vol5.2779
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.6916
Nilai Intrinsik-35.9
Volum0
Vega0.0079
Nilai Masa35.9
Buka Faedah0
Rho-0.0004
Delta / Theta0.0822
|
| 0 |
0% |
30.2 |
32.9 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
SHAK Beli 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20261113|45.00C
Delta0.957
Imp Vol3.7394
Bidaan30.2
Gamma0.0035
Teoretikal31.55
Permintaan32.9
Theta-0.3967
Nilai Intrinsik30.9
Volum0
Vega0.0063
Nilai Masa-30.9
Buka Faedah1
Rho0.0034
Delta / Theta-2.4122
SHAK Jual 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20261113|45.00P
Delta-0.0408
Imp Vol3.6734
Bidaan0
Gamma0.0035
Teoretikal0.48
Permintaan0.95
Theta-0.3689
Nilai Intrinsik-30.9
Volum0
Vega0.006
Nilai Masa30.9
Buka Faedah0
Rho-0.0003
Delta / Theta0.1105
|
| 0 |
0% |
29.4 |
31.7 |
0 |
46.00 |
0 |
0% |
0 |
1 |
0 |
SHAK Beli 46.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20261113|46.00C
Delta0.9555
Imp Vol3.6067
Bidaan29.4
Gamma0.0038
Teoretikal30.55
Permintaan31.7
Theta-0.3936
Nilai Intrinsik29.9
Volum0
Vega0.0065
Nilai Masa-29.9
Buka Faedah0
Rho0.0035
Delta / Theta-2.4276
SHAK Jual 46.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHAK|20261113|46.00P
Delta-0.0436
Imp Vol3.5828
Bidaan0
Gamma0.0037
Teoretikal0.5
Permintaan1
Theta-0.3802
Nilai Intrinsik-29.9
Volum0
Vega0.0064
Nilai Masa29.9
Buka Faedah0
Rho-0.0003
Delta / Theta0.1148
|
|
75.9 |
Harga @ Nov. 10, 2026 21:17 GMT |
| 1.84 |
-34.29% |
1.4 |
1.75 |
1 |
76.00 |
1.3 |
0% |
1.45 |
1.8 |
1 |
SHAK Beli 76.00
Tamat: Nov. 13, 2026
Akhir: 1.84
Prbhn.: -34.29%
SimbolSHAK|20261113|76.00C
Delta0.5148
Imp Vol0.565
Bidaan1.4
Gamma0.1024
Teoretikal1.58
Permintaan1.75
Theta-0.2627
Nilai Intrinsik-0.1
Volum1
Vega0.0275
Nilai Masa1.94
Buka Faedah31
Rho0.0031
Delta / Theta-1.9593
SHAK Jual 76.00
Tamat: Nov. 13, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSHAK|20261113|76.00P
Delta-0.4853
Imp Vol0.5988
Bidaan1.45
Gamma0.0967
Teoretikal1.63
Permintaan1.8
Theta-0.2706
Nilai Intrinsik0.1
Volum1
Vega0.0275
Nilai Masa1.2
Buka Faedah0
Rho-0.0028
Delta / Theta1.7937
|
| 1.26 |
-40% |
0.95 |
1.3 |
1 |
77.00 |
1.68 |
-16% |
1.95 |
2.35 |
2 |
SHAK Beli 77.00
Tamat: Nov. 13, 2026
Akhir: 1.26
Prbhn.: -40%
SimbolSHAK|20261113|77.00C
Delta0.4132
Imp Vol0.5626
Bidaan0.95
Gamma0.1005
Teoretikal1.12
Permintaan1.3
Theta-0.2549
Nilai Intrinsik-1.1
Volum1
Vega0.0268
Nilai Masa2.36
Buka Faedah24
Rho0.0025
Delta / Theta-1.621
SHAK Jual 77.00
Tamat: Nov. 13, 2026
Akhir: 1.68
Prbhn.: -16%
SimbolSHAK|20261113|77.00P
Delta-0.5829
Imp Vol0.5877
Bidaan1.95
Gamma0.0965
Teoretikal2.15
Permintaan2.35
Theta-0.2592
Nilai Intrinsik1.1
Volum2
Vega0.0269
Nilai Masa0.58
Buka Faedah9
Rho-0.0033
Delta / Theta2.2486
|
| 0.97 |
-51.5% |
0.7 |
1 |
7 |
78.00 |
2.24 |
0% |
2.6 |
3 |
0 |
SHAK Beli 78.00
Tamat: Nov. 13, 2026
Akhir: 0.97
Prbhn.: -51.5%
SimbolSHAK|20261113|78.00C
Delta0.3274
Imp Vol0.5912
Bidaan0.7
Gamma0.0886
Teoretikal0.85
Permintaan1
Theta-0.2477
Nilai Intrinsik-2.1
Volum7
Vega0.0249
Nilai Masa3.07
Buka Faedah34
Rho0.002
Delta / Theta-1.3218
SHAK Jual 78.00
Tamat: Nov. 13, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolSHAK|20261113|78.00P
Delta-0.6743
Imp Vol0.5881
Bidaan2.6
Gamma0.0891
Teoretikal2.8
Permintaan3
Theta-0.2385
Nilai Intrinsik2.1
Volum0
Vega0.0248
Nilai Masa0.14
Buka Faedah16
Rho-0.0037
Delta / Theta2.8268
|