|
2.37 |
Harga @ Jun. 15, 2026 20:12 GMT |
| 0.3 |
20% |
0.15 |
0.3 |
3 |
2.50 |
0.15 |
-40% |
0.15 |
0.25 |
8 |
TROO Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolTROO|20260618|2.50C
Delta0.5341
Imp Vol2.6105
Bidaan0.15
Gamma0.6773
Teoretikal0.22
Permintaan0.3
Theta-0.039
Nilai Intrinsik-0.13
Volum3
Vega0.0009
Nilai Masa0.43
Buka Faedah1,599
Rho0.0001
Delta / Theta-13.699
TROO Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolTROO|20260618|2.50P
Delta-0.478
Imp Vol2.1153
Bidaan0.15
Gamma0.8379
Teoretikal0.2
Permintaan0.25
Theta-0.0315
Nilai Intrinsik0.13
Volum8
Vega0.0009
Nilai Masa0.02
Buka Faedah887
Rho-0.0001
Delta / Theta15.1973
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.8 |
3.4 |
0 |
TROO Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTROO|20260618|5.00C
Delta0.1067
Imp Vol5.2203
Bidaan0
Gamma0.1567
Teoretikal0.05
Permintaan0.1
Theta-0.036
Nilai Intrinsik-2.63
Volum0
Vega0.0004
Nilai Masa2.63
Buka Faedah399
Rho0
Delta / Theta-2.9631
TROO Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTROO|20260618|5.00P
Delta-0.8525
Imp Vol5.8866
Bidaan1.8
Gamma0.1743
Teoretikal2.6
Permintaan3.4
Theta-0.0505
Nilai Intrinsik2.63
Volum0
Vega0.0005
Nilai Masa-2.63
Buka Faedah286
Rho-0.0003
Delta / Theta16.8819
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.5 |
5.9 |
0 |
TROO Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTROO|20260618|7.50C
Delta0.3354
Imp Vol12.3759
Bidaan0
Gamma0.131
Teoretikal0.38
Permintaan0.75
Theta-0.1691
Nilai Intrinsik-5.13
Volum0
Vega0.0008
Nilai Masa5.13
Buka Faedah120
Rho0
Delta / Theta-1.9836
TROO Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTROO|20260618|7.50P
Delta-0.7897
Imp Vol9.7789
Bidaan4.5
Gamma0.1313
Teoretikal5.2
Permintaan5.9
Theta-0.1052
Nilai Intrinsik5.13
Volum0
Vega0.0006
Nilai Masa-5.13
Buka Faedah21
Rho-0.0004
Delta / Theta7.5084
|