| 1.6 |
0% |
1.3 |
2.05 |
0 |
2.50 |
0.15 |
50% |
0.1 |
0.15 |
39 |
TROO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolTROO|20260220|2.50C
Delta0.8408
Imp Vol2.3724
Bidaan1.3
Gamma0.0954
Teoretikal1.68
Permintaan2.05
Theta-0.0112
Nilai Intrinsik1.37
Volum0
Vega0.0026
Nilai Masa0.23
Buka Faedah139
Rho0.0012
Delta / Theta-75.2827
TROO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolTROO|20260220|2.50P
Delta-0.1264
Imp Vol1.7649
Bidaan0.1
Gamma0.1097
Teoretikal0.15
Permintaan0.15
Theta-0.007
Nilai Intrinsik-1.37
Volum39
Vega0.0022
Nilai Masa1.52
Buka Faedah4,040
Rho-0.0004
Delta / Theta18.1876
|
|
3.87 |
Harga @ Jan. 23, 2026 20:13 GMT |
| 0.4 |
0% |
0.3 |
0.45 |
72 |
5.00 |
1.4 |
0% |
1.2 |
1.75 |
1 |
TROO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTROO|20260220|5.00C
Delta0.3894
Imp Vol1.7494
Bidaan0.3
Gamma0.2045
Teoretikal0.4
Permintaan0.45
Theta-0.013
Nilai Intrinsik-1.13
Volum72
Vega0.0041
Nilai Masa1.53
Buka Faedah1,651
Rho0.0008
Delta / Theta-30.0681
TROO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTROO|20260220|5.00P
Delta-0.6668
Imp Vol1.4553
Bidaan1.2
Gamma0.234
Teoretikal1.4
Permintaan1.75
Theta-0.0098
Nilai Intrinsik1.13
Volum1
Vega0.0039
Nilai Masa0.27
Buka Faedah2,197
Rho-0.0024
Delta / Theta67.9761
|
| 0.1 |
0% |
0.1 |
0.2 |
0 |
7.50 |
3.4 |
0% |
3 |
4.1 |
0 |
TROO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTROO|20260220|7.50C
Delta0.1692
Imp Vol1.9401
Bidaan0.1
Gamma0.1213
Teoretikal0.15
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-3.63
Volum0
Vega0.0027
Nilai Masa3.73
Buka Faedah104
Rho0.0004
Delta / Theta-17.9623
TROO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTROO|20260220|7.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.63
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|