| 1.75 |
0% |
1 |
1.95 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
TROO Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolTROO|20260220|2.50C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.63
Volum0
Vega0
Nilai Masa0.12
Buka Faedah137
Rho0
Delta / Theta0
TROO Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTROO|20260220|2.50P
Delta-0.0635
Imp Vol2.9289
Bidaan0
Gamma0.0803
Teoretikal0.05
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-1.63
Volum0
Vega0.0007
Nilai Masa1.66
Buka Faedah4,015
Rho0
Delta / Theta3.9525
|
|
4.13 |
Harga @ Feb. 15, 2026 21:08 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
22 |
5.00 |
1.19 |
0% |
0.8 |
1.5 |
0 |
TROO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTROO|20260220|5.00C
Delta0.2178
Imp Vol1.6755
Bidaan0.05
Gamma0.3318
Teoretikal0.1
Permintaan0.15
Theta-0.0218
Nilai Intrinsik-0.87
Volum22
Vega0.0016
Nilai Masa0.97
Buka Faedah1,588
Rho0.0001
Delta / Theta-9.9697
TROO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolTROO|20260220|5.00P
Delta-0.6485
Imp Vol2.6879
Bidaan0.8
Gamma0.2608
Teoretikal1.15
Permintaan1.5
Theta-0.0437
Nilai Intrinsik0.87
Volum0
Vega0.002
Nilai Masa0.32
Buka Faedah2,427
Rho-0.0005
Delta / Theta14.8483
|
| 0.07 |
0% |
0 |
0.05 |
0 |
7.50 |
3.4 |
0% |
3 |
4.2 |
0 |
TROO Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTROO|20260220|7.50C
Delta0.0815
Imp Vol2.9361
Bidaan0
Gamma0.0969
Teoretikal0.05
Permintaan0.05
Theta-0.0196
Nilai Intrinsik-3.37
Volum0
Vega0.0008
Nilai Masa3.44
Buka Faedah115
Rho0
Delta / Theta-4.166
TROO Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTROO|20260220|7.50P
Delta-0.7782
Imp Vol4.4317
Bidaan3
Gamma0.1269
Teoretikal3.6
Permintaan4.2
Theta-0.0577
Nilai Intrinsik3.37
Volum0
Vega0.0016
Nilai Masa0.03
Buka Faedah0
Rho-0.0009
Delta / Theta13.4977
|