Severstal - ao (CHMF)

622.00
+41.20(+7.09%)
  • Volum:
    1,439,550
  • Bidaan/Permintaan:
    620.60/622.40
  • Julat Hari:
    561.00 - 626.40
Volum dagangan luar biasa hari ini

Severstal - ao telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

1 / 4

Data Sejarah CHMF

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
622.00583.00626.20563.401.44M+7.09%
580.80618.00619.60572.001.01M-5.81%
616.60622.00633.00602.80552.86K-1.25%
624.40620.00632.00589.00851.63K+3.04%
606.00690.40693.00600.401.78M-13.48%
700.40724.00724.00687.20816.48K-3.29%
724.20701.00734.60701.00730.89K+3.34%
700.80688.00723.80676.00967.64K-3.82%
728.60781.60785.40714.001.26M-6.88%
782.40783.00790.60778.20335.18K+0.13%
781.40773.00784.00773.00389.70K+0.80%
775.20770.20788.00761.20630.76K+0.73%
769.60777.80777.80756.60576.11K-1.05%
777.80782.20783.60772.20442.49K-0.28%
780.00780.00793.00777.00624.53K-0.36%
782.80780.20783.00773.20489.10K+1.08%
774.40783.20787.20769.20546.51K-1.35%
785.00787.80802.80783.00645.33K-0.36%
787.80798.00805.00780.001.35M-1.28%
798.00777.60798.00765.00793.86K+3.05%
774.40744.80774.40738.60806.25K+4.31%
742.40754.80755.00740.40436.95K-1.64%
754.80744.40770.60740.00735.14K+1.48%
743.80740.00754.80737.00772.51K+0.65%
Tertinggi: 805.00Terendah: 563.40Perbezaan: 241.60Purata: 729.73Prbhn. %: -15.83