0 |
0% |
10.2 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SEVN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|2.50C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.48
Volum0
Vega0
Nilai Masa-10.48
Buka Faedah0
Rho0
Delta / Theta0
SEVN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SEVN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|5.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.98
Volum0
Vega0
Nilai Masa-7.98
Buka Faedah0
Rho0
Delta / Theta0
SEVN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
6.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SEVN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|7.50C
Delta0.9227
Imp Vol6.2767
Bidaan5.2
Gamma0.0239
Teoretikal5.8
Permintaan6.4
Theta-0.2203
Nilai Intrinsik5.48
Volum0
Vega0.0014
Nilai Masa-5.48
Buka Faedah0
Rho0.0003
Delta / Theta-4.1882
SEVN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.98 |
Harga @ Mei 15, 2024 19:30 GMT |
0.2 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.65 |
2.6 |
0 |
SEVN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSEVN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.22
Buka Faedah22
Rho0
Delta / Theta0
SEVN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|15.00P
Delta-0.8207
Imp Vol1.912
Bidaan1.65
Gamma0.142
Teoretikal2.13
Permintaan2.6
Theta-0.1193
Nilai Intrinsik2.02
Volum0
Vega0.0025
Nilai Masa-2.02
Buka Faedah0
Rho-0.0006
Delta / Theta6.8801
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.2 |
5.1 |
0 |
SEVN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta0
SEVN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|17.50P
Delta-0.8649
Imp Vol3.25
Bidaan4.2
Gamma0.0693
Teoretikal4.65
Permintaan5.1
Theta-0.1686
Nilai Intrinsik4.52
Volum0
Vega0.0021
Nilai Masa-4.52
Buka Faedah0
Rho-0.0007
Delta / Theta5.1302
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.7 |
7.7 |
0 |
SEVN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
SEVN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEVN|20240517|20.00P
Delta-0.8705
Imp Vol4.4666
Bidaan6.7
Gamma0.049
Teoretikal7.2
Permintaan7.7
Theta-0.2254
Nilai Intrinsik7.02
Volum0
Vega0.002
Nilai Masa-7.02
Buka Faedah0
Rho-0.0008
Delta / Theta3.8615
|