Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VDANc1:NS | NSE | INR | Tertunda | |
VDANc2:NS | NSE | INR | Tertunda | |
VDANc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 405.90 | 412.00 | 415.00 | 405.45 | 32.20K | -2.32% |
Apr. 29, 2024 | 415.55 | 407.30 | 417.00 | 406.90 | 73.60K | 2.26% |
Apr. 26, 2024 | 406.35 | 404.45 | 411.00 | 399.00 | 78.20K | 4.97% |
Apr. 25, 2024 | 387.10 | 386.95 | 392.90 | 382.25 | 393.30K | -0.65% |
Apr. 24, 2024 | 389.65 | 383.50 | 392.00 | 381.85 | 331.20K | 2.00% |
Apr. 23, 2024 | 382.00 | 385.95 | 385.95 | 376.10 | 326.60K | -1.25% |
Apr. 22, 2024 | 386.85 | 396.00 | 396.50 | 379.00 | 379.50K | -1.18% |
Apr. 19, 2024 | 391.45 | 392.20 | 401.75 | 389.00 | 462.30K | -1.05% |
Apr. 18, 2024 | 395.60 | 390.00 | 400.00 | 390.00 | 701.50K | 2.86% |
Apr. 16, 2024 | 384.60 | 377.50 | 387.10 | 371.95 | 381.80K | 2.00% |
Apr. 15, 2024 | 377.05 | 379.40 | 390.20 | 368.00 | 901.60K | -0.51% |
Apr. 12, 2024 | 379.00 | 369.35 | 381.00 | 367.00 | 565.80K | 3.13% |
Apr. 10, 2024 | 367.50 | 351.65 | 375.50 | 351.65 | 1.51M | 6.86% |
Apr. 09, 2024 | 343.90 | 329.00 | 344.70 | 328.80 | 775.10K | 4.64% |
Apr. 08, 2024 | 328.65 | 328.30 | 330.00 | 323.00 | 660.10K | 1.47% |
Apr. 05, 2024 | 323.90 | 318.00 | 328.05 | 312.30 | 361.10K | 2.31% |
Apr. 04, 2024 | 316.60 | 312.00 | 317.90 | 307.65 | 269.10K | 4.09% |
Apr. 03, 2024 | 304.15 | 307.70 | 313.00 | 303.50 | 179.40K | -1.07% |
Apr. 02, 2024 | 307.45 | 293.00 | 307.70 | 293.00 | 165.60K | 4.72% |
Apr. 01, 2024 | 293.60 | 283.65 | 294.00 | 283.65 | 66.70K | 6.24% |
Tertinggi: 417.00 | Terendah: 283.65 | Perbezaan: 133.35 | Purata: 364.34 | Prbhn. %: 46.88 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan