| 0 |
0% |
49.6 |
52.4 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
TTAN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|30.00C
Delta0.9945
Imp Vol2.8796
Bidaan49.6
Gamma0.0005
Teoretikal51
Permintaan52.4
Theta-0.0372
Nilai Intrinsik50.94
Volum0
Vega0.0019
Nilai Masa-50.94
Buka Faedah0
Rho0.0065
Delta / Theta-26.7695
TTAN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|30.00P
Delta-0.0206
Imp Vol3.8094
Bidaan0
Gamma0.0011
Teoretikal0.43
Permintaan0.85
Theta-0.1411
Nilai Intrinsik-50.94
Volum0
Vega0.0059
Nilai Masa50.94
Buka Faedah0
Rho-0.0004
Delta / Theta0.1456
|
| 0 |
0% |
44.7 |
47.4 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
TTAN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|35.00C
Delta0.9905
Imp Vol2.635
Bidaan44.7
Gamma0.0008
Teoretikal46.05
Permintaan47.4
Theta-0.054
Nilai Intrinsik45.94
Volum0
Vega0.0031
Nilai Masa-45.94
Buka Faedah0
Rho0.0075
Delta / Theta-18.3481
TTAN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|35.00P
Delta-0.0241
Imp Vol3.269
Bidaan0
Gamma0.0014
Teoretikal0.42
Permintaan0.85
Theta-0.1386
Nilai Intrinsik-45.94
Volum0
Vega0.0068
Nilai Masa45.94
Buka Faedah1
Rho-0.0005
Delta / Theta0.1741
|
| 0 |
0% |
39.7 |
42.6 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TTAN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|40.00C
Delta0.9826
Imp Vol2.4702
Bidaan39.7
Gamma0.0015
Teoretikal41.15
Permintaan42.6
Theta-0.0835
Nilai Intrinsik40.94
Volum0
Vega0.0051
Nilai Masa-40.94
Buka Faedah1
Rho0.0084
Delta / Theta-11.762
TTAN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|40.00P
Delta-0.0034
Imp Vol1.8534
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-40.94
Volum0
Vega0.0012
Nilai Masa40.94
Buka Faedah33
Rho-0.0001
Delta / Theta0.2397
|
|
80.94 |
Harga @ Nov. 12, 2026 20:30 GMT |
| 1.15 |
-17.86% |
0.95 |
1.2 |
12 |
85.00 |
5.1 |
0% |
4.9 |
5.7 |
0 |
TTAN Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: -17.86%
SimbolTTAN|20261120|85.00C
Delta0.2823
Imp Vol0.5327
Bidaan0.95
Gamma0.053
Teoretikal1.07
Permintaan1.2
Theta-0.1371
Nilai Intrinsik-4.06
Volum12
Vega0.0405
Nilai Masa5.21
Buka Faedah380
Rho0.0048
Delta / Theta-2.0594
TTAN Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolTTAN|20261120|85.00P
Delta-0.7008
Imp Vol0.5797
Bidaan4.9
Gamma0.0502
Teoretikal5.3
Permintaan5.7
Theta-0.1453
Nilai Intrinsik4.06
Volum0
Vega0.0416
Nilai Masa1.04
Buka Faedah59
Rho-0.011
Delta / Theta4.823
|
| 0.43 |
0% |
0.3 |
0.65 |
0 |
90.00 |
0 |
0% |
8 |
10.8 |
0 |
TTAN Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolTTAN|20261120|90.00C
Delta0.1329
Imp Vol0.6163
Bidaan0.3
Gamma0.0291
Teoretikal0.47
Permintaan0.65
Theta-0.1002
Nilai Intrinsik-9.06
Volum0
Vega0.0257
Nilai Masa9.49
Buka Faedah945
Rho0.0023
Delta / Theta-1.3264
TTAN Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|90.00P
Delta-0.89
Imp Vol0.5697
Bidaan8
Gamma0.0279
Teoretikal9.4
Permintaan10.8
Theta-0.0743
Nilai Intrinsik9.06
Volum0
Vega0.0225
Nilai Masa-9.06
Buka Faedah15
Rho-0.0116
Delta / Theta11.9767
|
| 0.27 |
0% |
0.1 |
0.3 |
0 |
95.00 |
0 |
0% |
12.8 |
14.9 |
0 |
TTAN Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolTTAN|20261120|95.00C
Delta0.0599
Imp Vol0.6721
Bidaan0.1
Gamma0.0148
Teoretikal0.2
Permintaan0.3
Theta-0.0604
Nilai Intrinsik-14.06
Volum0
Vega0.0142
Nilai Masa14.33
Buka Faedah158
Rho0.001
Delta / Theta-0.9923
TTAN Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|95.00P
Delta-0.9907
Imp Vol0.4961
Bidaan12.8
Gamma0.0044
Teoretikal14.1
Permintaan14.9
Theta-0.0068
Nilai Intrinsik14.06
Volum0
Vega0.0028
Nilai Masa-14.06
Buka Faedah0
Rho-0.0041
Delta / Theta146.2081
|