| 0 |
0% |
36 |
39.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TTAN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261016|30.00C
Delta0.9712
Imp Vol2.4859
Bidaan36
Gamma0.002
Teoretikal37.55
Permintaan39.1
Theta-0.0796
Nilai Intrinsik37.06
Volum0
Vega0.0086
Nilai Masa-37.06
Buka Faedah1
Rho0.0106
Delta / Theta-12.2002
TTAN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261016|30.00P
Delta-0.0035
Imp Vol1.6203
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-37.06
Volum0
Vega0.0014
Nilai Masa37.06
Buka Faedah19
Rho-0.0001
Delta / Theta0.4393
|
| 0 |
0% |
31 |
34 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
TTAN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261016|35.00C
Delta0.9683
Imp Vol2.0047
Bidaan31
Gamma0.0027
Teoretikal32.5
Permintaan34
Theta-0.0704
Nilai Intrinsik32.06
Volum0
Vega0.0094
Nilai Masa-32.06
Buka Faedah1
Rho0.0124
Delta / Theta-13.753
TTAN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261016|35.00P
Delta-0.0042
Imp Vol1.3301
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-32.06
Volum0
Vega0.0016
Nilai Masa32.06
Buka Faedah9
Rho-0.0001
Delta / Theta0.5465
|
| 0 |
0% |
26.8 |
28.6 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TTAN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261016|40.00C
Delta0.95
Imp Vol1.8031
Bidaan26.8
Gamma0.0044
Teoretikal27.7
Permintaan28.6
Theta-0.0911
Nilai Intrinsik27.06
Volum0
Vega0.0136
Nilai Masa-27.06
Buka Faedah21
Rho0.0138
Delta / Theta-10.4226
TTAN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261016|40.00P
Delta-0.0052
Imp Vol1.0774
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-27.06
Volum0
Vega0.002
Nilai Masa27.06
Buka Faedah243
Rho-0.0001
Delta / Theta0.6905
|
|
67.06 |
Harga @ Okt. 02, 2026 20:00 GMT |
| 2.02 |
-3.81% |
1.55 |
1.7 |
95 |
70.00 |
4.65 |
0% |
4.3 |
4.6 |
0 |
TTAN Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 2.02
Prbhn.: -3.81%
SimbolTTAN|20261016|70.00C
Delta0.3636
Imp Vol0.5264
Bidaan1.55
Gamma0.0543
Teoretikal1.62
Permintaan1.7
Theta-0.0951
Nilai Intrinsik-2.94
Volum95
Vega0.0493
Nilai Masa4.96
Buka Faedah2,128
Rho0.0087
Delta / Theta-3.8226
TTAN Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolTTAN|20261016|70.00P
Delta-0.6392
Imp Vol0.524
Bidaan4.3
Gamma0.0547
Teoretikal4.45
Permintaan4.6
Theta-0.0879
Nilai Intrinsik2.94
Volum0
Vega0.0491
Nilai Masa1.71
Buka Faedah381
Rho-0.0147
Delta / Theta7.2731
|
| 0.7 |
-17.65% |
0.5 |
0.65 |
265 |
75.00 |
8.7 |
0% |
7.4 |
8.7 |
0 |
TTAN Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -17.65%
SimbolTTAN|20261016|75.00C
Delta0.1611
Imp Vol0.54
Bidaan0.5
Gamma0.0345
Teoretikal0.58
Permintaan0.65
Theta-0.063
Nilai Intrinsik-7.94
Volum265
Vega0.0321
Nilai Masa8.64
Buka Faedah932
Rho0.0039
Delta / Theta-2.5572
TTAN Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolTTAN|20261016|75.00P
Delta-0.9253
Imp Vol0.3958
Bidaan7.4
Gamma0.028
Teoretikal8.05
Permintaan8.7
Theta-0.0221
Nilai Intrinsik7.94
Volum0
Vega0.0183
Nilai Masa0.76
Buka Faedah92
Rho-0.0133
Delta / Theta41.8633
|
| 0.23 |
-25.81% |
0.15 |
0.3 |
88 |
80.00 |
0 |
0% |
11.8 |
13.8 |
0 |
TTAN Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: -25.81%
SimbolTTAN|20261016|80.00C
Delta0.0696
Imp Vol0.5813
Bidaan0.15
Gamma0.0175
Teoretikal0.23
Permintaan0.3
Theta-0.0369
Nilai Intrinsik-12.94
Volum88
Vega0.0176
Nilai Masa13.17
Buka Faedah2,620
Rho0.0017
Delta / Theta-1.8849
TTAN Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261016|80.00P
Delta-0.9941
Imp Vol0.4173
Bidaan11.8
Gamma0.0031
Teoretikal12.93
Permintaan13.8
Theta-0.002
Nilai Intrinsik12.94
Volum0
Vega0.0019
Nilai Masa-12.94
Buka Faedah20
Rho-0.0032
Delta / Theta489.9507
|