| 0 |
0% |
55.1 |
58.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TTAN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|30.00C
Delta0.9999
Imp Vol1.0716
Bidaan55.1
Gamma0
Teoretikal56.98
Permintaan58.5
Theta-0.0034
Nilai Intrinsik57.03
Volum0
Vega0.0001
Nilai Masa-57.03
Buka Faedah0
Rho0.0229
Delta / Theta-297.9464
TTAN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|30.00P
Delta-0.0329
Imp Vol2.6007
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.0816
Nilai Intrinsik-57.03
Volum0
Vega0.0177
Nilai Masa57.03
Buka Faedah0
Rho-0.0028
Delta / Theta0.4026
|
| 0 |
0% |
49.9 |
53.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TTAN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|35.00C
Delta0.9993
Imp Vol1.0876
Bidaan49.9
Gamma0.0001
Teoretikal52
Permintaan53.5
Theta-0.0049
Nilai Intrinsik52.03
Volum0
Vega0.0006
Nilai Masa-52.03
Buka Faedah0
Rho0.0267
Delta / Theta-203.5978
TTAN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|35.00P
Delta-0.0384
Imp Vol2.2598
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.0804
Nilai Intrinsik-52.03
Volum0
Vega0.02
Nilai Masa52.03
Buka Faedah1
Rho-0.0031
Delta / Theta0.4767
|
| 0 |
0% |
45.1 |
48.7 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
TTAN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|40.00C
Delta0.9998
Imp Vol0.8063
Bidaan45.1
Gamma0
Teoretikal47.01
Permintaan48.7
Theta-0.0045
Nilai Intrinsik47.03
Volum0
Vega0.0001
Nilai Masa-47.03
Buka Faedah1
Rho0.0306
Delta / Theta-224.0285
TTAN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|40.00P
Delta-0.0051
Imp Vol1.167
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-47.03
Volum0
Vega0.0035
Nilai Masa47.03
Buka Faedah35
Rho-0.0004
Delta / Theta0.6953
|
|
87.03 |
Harga @ Okt. 23, 2026 20:00 GMT |
| 4.1 |
17.14% |
3.9 |
4.3 |
28 |
90.00 |
7.15 |
3.62% |
6.8 |
7.6 |
19 |
TTAN Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 4.1
Prbhn.: 17.14%
SimbolTTAN|20261120|90.00C
Delta0.4471
Imp Vol0.5543
Bidaan3.9
Gamma0.0296
Teoretikal4.1
Permintaan4.3
Theta-0.0979
Nilai Intrinsik-2.97
Volum28
Vega0.0952
Nilai Masa7.07
Buka Faedah504
Rho0.0267
Delta / Theta-4.5677
TTAN Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 7.15
Prbhn.: 3.62%
SimbolTTAN|20261120|90.00P
Delta-0.5504
Imp Vol0.5788
Bidaan6.8
Gamma0.0286
Teoretikal7.2
Permintaan7.6
Theta-0.0935
Nilai Intrinsik2.97
Volum19
Vega0.0952
Nilai Masa4.18
Buka Faedah8
Rho-0.0348
Delta / Theta5.8847
|
| 2.5 |
25% |
2.25 |
2.7 |
34 |
95.00 |
0 |
0% |
10.1 |
11.2 |
0 |
TTAN Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 25%
SimbolTTAN|20261120|95.00C
Delta0.3129
Imp Vol0.552
Bidaan2.25
Gamma0.0267
Teoretikal2.48
Permintaan2.7
Theta-0.0867
Nilai Intrinsik-7.97
Volum34
Vega0.0852
Nilai Masa10.47
Buka Faedah103
Rho0.019
Delta / Theta-3.6103
TTAN Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|95.00P
Delta-0.6763
Imp Vol0.5879
Bidaan10.1
Gamma0.0256
Teoretikal10.65
Permintaan11.2
Theta-0.0849
Nilai Intrinsik7.97
Volum0
Vega0.0864
Nilai Masa-7.97
Buka Faedah0
Rho-0.0415
Delta / Theta7.9667
|
| 1.35 |
8% |
1.3 |
1.5 |
19 |
100.00 |
0 |
0% |
14 |
15.4 |
0 |
TTAN Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 8%
SimbolTTAN|20261120|100.00C
Delta0.2031
Imp Vol0.548
Bidaan1.3
Gamma0.0214
Teoretikal1.4
Permintaan1.5
Theta-0.0683
Nilai Intrinsik-12.97
Volum19
Vega0.068
Nilai Masa14.32
Buka Faedah96
Rho0.0125
Delta / Theta-2.9752
TTAN Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20261120|100.00P
Delta-0.7722
Imp Vol0.6087
Bidaan14
Gamma0.0209
Teoretikal14.7
Permintaan15.4
Theta-0.0726
Nilai Intrinsik12.97
Volum0
Vega0.0725
Nilai Masa-12.97
Buka Faedah0
Rho-0.0449
Delta / Theta10.6429
|