| 0 |
0% |
21.2 |
24.2 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
TTAN Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260220|40.00C
Delta0
Imp Vol0
Bidaan21.2
Gamma0
Teoretikal0
Permintaan24.2
Theta0
Nilai Intrinsik22.74
Volum0
Vega0
Nilai Masa-22.74
Buka Faedah0
Rho0
Delta / Theta0
TTAN Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260220|40.00P
Delta-0.087
Imp Vol3.0149
Bidaan0
Gamma0.0065
Teoretikal1.15
Permintaan1.15
Theta-0.3195
Nilai Intrinsik-22.74
Volum0
Vega0.0127
Nilai Masa22.74
Buka Faedah0
Rho-0.001
Delta / Theta0.2724
|
| 0 |
0% |
16.5 |
19.1 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
TTAN Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260220|45.00C
Delta0.99
Imp Vol1.1532
Bidaan16.5
Gamma0.0029
Teoretikal17.8
Permintaan19.1
Theta-0.0251
Nilai Intrinsik17.74
Volum0
Vega0.0021
Nilai Masa-17.74
Buka Faedah0
Rho0.0073
Delta / Theta-39.4821
TTAN Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260220|45.00P
Delta-0.0978
Imp Vol2.2589
Bidaan0
Gamma0.0095
Teoretikal0.95
Permintaan0.95
Theta-0.2608
Nilai Intrinsik-17.74
Volum0
Vega0.0139
Nilai Masa17.74
Buka Faedah0
Rho-0.0011
Delta / Theta0.375
|
| 0 |
0% |
11.6 |
14.1 |
0 |
50.00 |
0.36 |
0% |
0 |
0.95 |
0 |
TTAN Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260220|50.00C
Delta0.9735
Imp Vol0.9466
Bidaan11.6
Gamma0.008
Teoretikal12.85
Permintaan14.1
Theta-0.0437
Nilai Intrinsik12.74
Volum0
Vega0.0049
Nilai Masa-12.74
Buka Faedah0
Rho0.0079
Delta / Theta-22.2785
TTAN Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolTTAN|20260220|50.00P
Delta-0.1258
Imp Vol1.7114
Bidaan0
Gamma0.015
Teoretikal0.95
Permintaan0.95
Theta-0.2363
Nilai Intrinsik-12.74
Volum0
Vega0.0166
Nilai Masa13.1
Buka Faedah2
Rho-0.0013
Delta / Theta0.5321
|
|
62.74 |
Harga @ Feb. 15, 2026 20:43 GMT |
| 1.35 |
35% |
1 |
1.6 |
91 |
65.00 |
3.4 |
0% |
3.1 |
4.2 |
5 |
TTAN Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 35%
SimbolTTAN|20260220|65.00C
Delta0.3663
Imp Vol0.7019
Bidaan1
Gamma0.0667
Teoretikal1.35
Permintaan1.6
Theta-0.1792
Nilai Intrinsik-2.26
Volum91
Vega0.0303
Nilai Masa3.61
Buka Faedah103
Rho0.0036
Delta / Theta-2.0439
TTAN Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolTTAN|20260220|65.00P
Delta-0.6491
Imp Vol0.6437
Bidaan3.1
Gamma0.0718
Teoretikal3.4
Permintaan4.2
Theta-0.1563
Nilai Intrinsik2.26
Volum5
Vega0.0298
Nilai Masa1.14
Buka Faedah174
Rho-0.006
Delta / Theta4.1533
|
| 0.36 |
20% |
0.1 |
0.65 |
544 |
70.00 |
11.52 |
0% |
6.5 |
8.9 |
0 |
TTAN Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 20%
SimbolTTAN|20260220|70.00C
Delta0.129
Imp Vol0.7215
Bidaan0.1
Gamma0.0363
Teoretikal0.36
Permintaan0.65
Theta-0.1026
Nilai Intrinsik-7.26
Volum544
Vega0.0169
Nilai Masa7.62
Buka Faedah948
Rho0.0013
Delta / Theta-1.2581
TTAN Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 11.52
Prbhn.: 0%
SimbolTTAN|20260220|70.00P
Delta-0.8503
Imp Vol0.7848
Bidaan6.5
Gamma0.0371
Teoretikal7.7
Permintaan8.9
Theta-0.1179
Nilai Intrinsik7.26
Volum0
Vega0.0187
Nilai Masa4.26
Buka Faedah324
Rho-0.0073
Delta / Theta7.2102
|
| 0.08 |
0% |
0 |
0.4 |
0 |
75.00 |
15 |
0% |
12 |
13 |
0 |
TTAN Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTTAN|20260220|75.00C
Delta0.1047
Imp Vol1.0493
Bidaan0
Gamma0.0215
Teoretikal0.4
Permintaan0.4
Theta-0.1283
Nilai Intrinsik-12.26
Volum0
Vega0.0146
Nilai Masa12.34
Buka Faedah138
Rho0.001
Delta / Theta-0.8164
TTAN Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 15
Prbhn.: 0%
SimbolTTAN|20260220|75.00P
Delta-0.9199
Imp Vol0.9538
Bidaan12
Gamma0.0196
Teoretikal12.5
Permintaan13
Theta-0.0905
Nilai Intrinsik12.26
Volum0
Vega0.0119
Nilai Masa2.74
Buka Faedah120
Rho-0.0073
Delta / Theta10.1682
|