| 0 |
0% |
46.4 |
50.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TTAN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260821|35.00C
Delta0.9881
Imp Vol1.7632
Bidaan46.4
Gamma0.0009
Teoretikal48.3
Permintaan50.2
Theta-0.0293
Nilai Intrinsik48.06
Volum0
Vega0.0062
Nilai Masa-48.06
Buka Faedah0
Rho0.0194
Delta / Theta-33.6815
TTAN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260821|35.00P
Delta-0.0414
Imp Vol2.5202
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1054
Nilai Intrinsik-48.06
Volum0
Vega0.0176
Nilai Masa48.06
Buka Faedah1
Rho-0.0024
Delta / Theta0.3922
|
| 0 |
0% |
41.4 |
44.6 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
TTAN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260821|40.00C
Delta0.9989
Imp Vol1.0361
Bidaan41.4
Gamma0.0002
Teoretikal43.15
Permintaan44.6
Theta-0.0057
Nilai Intrinsik43.06
Volum0
Vega0.0007
Nilai Masa-43.06
Buka Faedah0
Rho0.0229
Delta / Theta-174.8225
TTAN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260821|40.00P
Delta-0.0289
Imp Vol1.8189
Bidaan0
Gamma0.0018
Teoretikal0.47
Permintaan0.95
Theta-0.0566
Nilai Intrinsik-43.06
Volum0
Vega0.0131
Nilai Masa43.06
Buka Faedah0
Rho-0.0015
Delta / Theta0.5101
|
| 0 |
0% |
36.4 |
40.1 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
TTAN Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260821|45.00C
Delta0.9892
Imp Vol1.1898
Bidaan36.4
Gamma0.0012
Teoretikal38.25
Permintaan40.1
Theta-0.0205
Nilai Intrinsik38.06
Volum0
Vega0.0057
Nilai Masa-38.06
Buka Faedah1
Rho0.0253
Delta / Theta-48.3623
TTAN Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260821|45.00P
Delta-0.0337
Imp Vol1.561
Bidaan0
Gamma0.0024
Teoretikal0.47
Permintaan0.95
Theta-0.0551
Nilai Intrinsik-38.06
Volum0
Vega0.0149
Nilai Masa38.06
Buka Faedah0
Rho-0.0018
Delta / Theta0.6108
|
|
83.06 |
Harga @ Jul. 31, 2026 20:44 GMT |
| 4.4 |
37.5% |
3.6 |
5.5 |
16 |
85.00 |
0 |
0% |
5.5 |
6.7 |
0 |
TTAN Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 37.5%
SimbolTTAN|20260821|85.00C
Delta0.4801
Imp Vol0.6712
Bidaan3.6
Gamma0.0298
Teoretikal4.55
Permintaan5.5
Theta-0.1304
Nilai Intrinsik-1.94
Volum16
Vega0.0794
Nilai Masa6.34
Buka Faedah410
Rho0.0203
Delta / Theta-3.6823
TTAN Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260821|85.00P
Delta-0.525
Imp Vol0.6426
Bidaan5.5
Gamma0.0312
Teoretikal6.1
Permintaan6.7
Theta-0.1171
Nilai Intrinsik1.94
Volum0
Vega0.0793
Nilai Masa-1.94
Buka Faedah20
Rho-0.0243
Delta / Theta4.4817
|
| 2.4 |
25% |
2.35 |
3.1 |
11 |
90.00 |
0 |
0% |
8.6 |
10 |
0 |
TTAN Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 25%
SimbolTTAN|20260821|90.00C
Delta0.3391
Imp Vol0.6598
Bidaan2.35
Gamma0.0279
Teoretikal2.73
Permintaan3.1
Theta-0.1171
Nilai Intrinsik-6.94
Volum11
Vega0.0729
Nilai Masa9.34
Buka Faedah787
Rho0.0146
Delta / Theta-2.8964
TTAN Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260821|90.00P
Delta-0.6722
Imp Vol0.632
Bidaan8.6
Gamma0.0289
Teoretikal9.3
Permintaan10
Theta-0.103
Nilai Intrinsik6.94
Volum0
Vega0.0719
Nilai Masa-6.94
Buka Faedah2
Rho-0.0297
Delta / Theta6.5244
|
| 1.41 |
34.29% |
1.25 |
1.65 |
5 |
95.00 |
0 |
0% |
11.2 |
15.2 |
0 |
TTAN Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.41
Prbhn.: 34.29%
SimbolTTAN|20260821|95.00C
Delta0.2152
Imp Vol0.6374
Bidaan1.25
Gamma0.023
Teoretikal1.45
Permintaan1.65
Theta-0.09
Nilai Intrinsik-11.94
Volum5
Vega0.0582
Nilai Masa13.35
Buka Faedah263
Rho0.0095
Delta / Theta-2.3904
TTAN Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260821|95.00P
Delta-0.7904
Imp Vol0.6322
Bidaan11.2
Gamma0.0231
Teoretikal13.2
Permintaan15.2
Theta-0.0805
Nilai Intrinsik11.94
Volum0
Vega0.0572
Nilai Masa-11.94
Buka Faedah0
Rho-0.0327
Delta / Theta9.8197
|