| 0 |
0% |
22.7 |
26.8 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
TTAN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260918|30.00C
Delta0.9905
Imp Vol2.1213
Bidaan22.7
Gamma0.0017
Teoretikal24.75
Permintaan26.8
Theta-0.0345
Nilai Intrinsik24.68
Volum0
Vega0.0018
Nilai Masa-24.68
Buka Faedah0
Rho0.0048
Delta / Theta-28.6708
TTAN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260918|30.00P
Delta-0.0591
Imp Vol3.5025
Bidaan0
Gamma0.0048
Teoretikal0.75
Permintaan1.5
Theta-0.2404
Nilai Intrinsik-24.68
Volum0
Vega0.0083
Nilai Masa24.68
Buka Faedah0
Rho-0.0006
Delta / Theta0.2457
|
| 0 |
0% |
17.7 |
21.8 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
TTAN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260918|35.00C
Delta0.9882
Imp Vol1.612
Bidaan17.7
Gamma0.0027
Teoretikal19.75
Permintaan21.8
Theta-0.0323
Nilai Intrinsik19.68
Volum0
Vega0.0022
Nilai Masa-19.68
Buka Faedah0
Rho0.0056
Delta / Theta-30.5623
TTAN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260918|35.00P
Delta-0.0827
Imp Vol2.9007
Bidaan0
Gamma0.0075
Teoretikal0.9
Permintaan1.8
Theta-0.2578
Nilai Intrinsik-19.68
Volum0
Vega0.0107
Nilai Masa19.68
Buka Faedah0
Rho-0.0008
Delta / Theta0.3207
|
| 16.6 |
0% |
13.5 |
15.7 |
0 |
40.00 |
0.05 |
0% |
0 |
0.3 |
0 |
TTAN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 16.6
Prbhn.: 0%
SimbolTTAN|20260918|40.00C
Delta0.9969
Imp Vol0.9106
Bidaan13.5
Gamma0.0015
Teoretikal14.71
Permintaan15.7
Theta-0.0089
Nilai Intrinsik14.68
Volum0
Vega0.0007
Nilai Masa1.92
Buka Faedah102
Rho0.0065
Delta / Theta-111.6509
TTAN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTAN|20260918|40.00P
Delta-0.0354
Imp Vol1.424
Bidaan0
Gamma0.0078
Teoretikal0.15
Permintaan0.3
Theta-0.0647
Nilai Intrinsik-14.68
Volum0
Vega0.0055
Nilai Masa14.73
Buka Faedah253
Rho-0.0003
Delta / Theta0.5472
|
|
54.68 |
Harga @ Sep. 12, 2026 20:44 GMT |
| 1.65 |
-38.89% |
1.55 |
1.85 |
861 |
55.00 |
1.9 |
39.71% |
1.65 |
2 |
819 |
TTAN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: -38.89%
SimbolTTAN|20260918|55.00C
Delta0.4919
Imp Vol0.6564
Bidaan1.55
Gamma0.0867
Teoretikal1.7
Permintaan1.85
Theta-0.1555
Nilai Intrinsik-0.32
Volum861
Vega0.028
Nilai Masa1.97
Buka Faedah302
Rho0.0041
Delta / Theta-3.1646
TTAN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 39.71%
SimbolTTAN|20260918|55.00P
Delta-0.5127
Imp Vol0.5976
Bidaan1.65
Gamma0.0953
Teoretikal1.83
Permintaan2
Theta-0.1366
Nilai Intrinsik0.32
Volum819
Vega0.028
Nilai Masa1.58
Buka Faedah1,774
Rho-0.0043
Delta / Theta3.7526
|
| 0.37 |
-61.05% |
0.25 |
0.4 |
1,470 |
60.00 |
6.02 |
38.39% |
4.3 |
6.5 |
16 |
TTAN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: -61.05%
SimbolTTAN|20260918|60.00C
Delta0.1439
Imp Vol0.6514
Bidaan0.25
Gamma0.0497
Teoretikal0.33
Permintaan0.4
Theta-0.087
Nilai Intrinsik-5.32
Volum1,470
Vega0.0159
Nilai Masa5.69
Buka Faedah3,101
Rho0.0012
Delta / Theta-1.6532
TTAN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 6.02
Prbhn.: 38.39%
SimbolTTAN|20260918|60.00P
Delta-0.9323
Imp Vol0.4805
Bidaan4.3
Gamma0.0396
Teoretikal5.4
Permintaan6.5
Theta-0.0333
Nilai Intrinsik5.32
Volum16
Vega0.0091
Nilai Masa0.7
Buka Faedah295
Rho-0.0052
Delta / Theta27.9764
|
| 0.1 |
-66.67% |
0.05 |
0.15 |
341 |
65.00 |
9.97 |
12.02% |
8.6 |
12.2 |
47 |
TTAN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolTTAN|20260918|65.00C
Delta0.0462
Imp Vol0.7755
Bidaan0.05
Gamma0.0178
Teoretikal0.1
Permintaan0.15
Theta-0.0441
Nilai Intrinsik-10.32
Volum341
Vega0.0068
Nilai Masa10.42
Buka Faedah1,105
Rho0.0004
Delta / Theta-1.0473
TTAN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 9.97
Prbhn.: 12.02%
SimbolTTAN|20260918|65.00P
Delta-0.9548
Imp Vol0.7818
Bidaan8.6
Gamma0.0177
Teoretikal10.4
Permintaan12.2
Theta-0.0399
Nilai Intrinsik10.32
Volum47
Vega0.0066
Nilai Masa-0.35
Buka Faedah422
Rho-0.0055
Delta / Theta23.9412
|