| 0 |
0% |
52.9 |
57 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TTAN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260918|40.00C
Delta0.999
Imp Vol1.0668
Bidaan52.9
Gamma0.0001
Teoretikal54.99
Permintaan57
Theta-0.0057
Nilai Intrinsik54.87
Volum0
Vega0.0009
Nilai Masa-54.87
Buka Faedah1
Rho0.0305
Delta / Theta-175.195
TTAN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260918|40.00P
Delta-0.0382
Imp Vol2.1149
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.082
Nilai Intrinsik-54.87
Volum0
Vega0.0218
Nilai Masa54.87
Buka Faedah1
Rho-0.0033
Delta / Theta0.4662
|
| 0 |
0% |
48 |
52 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
TTAN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260918|45.00C
Delta0.9993
Imp Vol0.8824
Bidaan48
Gamma0.0001
Teoretikal50
Permintaan52
Theta-0.0055
Nilai Intrinsik49.87
Volum0
Vega0.0007
Nilai Masa-49.87
Buka Faedah2
Rho0.0344
Delta / Theta-181.8846
TTAN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260918|45.00P
Delta-0.0437
Imp Vol1.8617
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0804
Nilai Intrinsik-49.87
Volum0
Vega0.0243
Nilai Masa49.87
Buka Faedah0
Rho-0.0037
Delta / Theta0.5436
|
| 0 |
0% |
42.9 |
47 |
0 |
50.00 |
0 |
0% |
0 |
1.55 |
0 |
TTAN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260918|50.00C
Delta0.9998
Imp Vol0.6752
Bidaan42.9
Gamma0
Teoretikal45.01
Permintaan47
Theta-0.0052
Nilai Intrinsik44.87
Volum0
Vega0.0002
Nilai Masa-44.87
Buka Faedah0
Rho0.0382
Delta / Theta-192.0832
TTAN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260918|50.00P
Delta-0.0408
Imp Vol1.5159
Bidaan0
Gamma0.0022
Teoretikal0.78
Permintaan1.55
Theta-0.0619
Nilai Intrinsik-44.87
Volum0
Vega0.023
Nilai Masa44.87
Buka Faedah3
Rho-0.0033
Delta / Theta0.6595
|
|
94.87 |
Harga @ Ogos 21, 2026 20:44 GMT |
| 7.15 |
-2.05% |
6.6 |
7.9 |
5 |
95.00 |
0 |
0% |
6.6 |
7.5 |
0 |
TTAN Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 7.15
Prbhn.: -2.05%
SimbolTTAN|20260918|95.00C
Delta0.5408
Imp Vol0.6868
Bidaan6.6
Gamma0.022
Teoretikal7.25
Permintaan7.9
Theta-0.1323
Nilai Intrinsik-0.13
Volum5
Vega0.1043
Nilai Masa7.28
Buka Faedah214
Rho0.0338
Delta / Theta-4.0894
TTAN Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260918|95.00P
Delta-0.4609
Imp Vol0.6787
Bidaan6.6
Gamma0.0223
Teoretikal7.05
Permintaan7.5
Theta-0.1221
Nilai Intrinsik0.13
Volum0
Vega0.1043
Nilai Masa-0.13
Buka Faedah1
Rho-0.0334
Delta / Theta3.7762
|
| 5 |
-9.09% |
4.7 |
6.2 |
67 |
100.00 |
0 |
0% |
9.5 |
10.6 |
0 |
TTAN Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: -9.09%
SimbolTTAN|20260918|100.00C
Delta0.4385
Imp Vol0.7112
Bidaan4.7
Gamma0.0211
Teoretikal5.45
Permintaan6.2
Theta-0.1351
Nilai Intrinsik-5.13
Volum67
Vega0.1036
Nilai Masa10.13
Buka Faedah187
Rho0.0277
Delta / Theta-3.2449
TTAN Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260918|100.00P
Delta-0.5688
Imp Vol0.6842
Bidaan9.5
Gamma0.022
Teoretikal10.05
Permintaan10.6
Theta-0.1208
Nilai Intrinsik5.13
Volum0
Vega0.1032
Nilai Masa-5.13
Buka Faedah2
Rho-0.0405
Delta / Theta4.707
|
| 3.42 |
6.87% |
2.1 |
3.9 |
32 |
105.00 |
0 |
0% |
12.8 |
14.1 |
0 |
TTAN Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 3.42
Prbhn.: 6.87%
SimbolTTAN|20260918|105.00C
Delta0.3124
Imp Vol0.6198
Bidaan2.1
Gamma0.0217
Teoretikal3
Permintaan3.9
Theta-0.1056
Nilai Intrinsik-10.13
Volum32
Vega0.093
Nilai Masa13.55
Buka Faedah72
Rho0.0204
Delta / Theta-2.9587
TTAN Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTAN|20260918|105.00P
Delta-0.6687
Imp Vol0.6805
Bidaan12.8
Gamma0.0204
Teoretikal13.45
Permintaan14.1
Theta-0.1097
Nilai Intrinsik10.13
Volum0
Vega0.0952
Nilai Masa-10.13
Buka Faedah3
Rho-0.0464
Delta / Theta6.0977
|