| 8.9 |
0% |
11.4 |
13.8 |
0 |
1.00 |
0.02 |
0% |
0 |
0.05 |
2 |
SERV Beli 1.00
Tamat: Dis. 12, 2025
Akhir: 8.9
Prbhn.: 0%
SimbolSERV|20251212|1.00C
Delta0.9889
Imp Vol14.9177
Bidaan11.4
Gamma0.0011
Teoretikal12.6
Permintaan13.8
Theta-0.0575
Nilai Intrinsik12.36
Volum0
Vega0.0005
Nilai Masa-3.46
Buka Faedah3
Rho0.0001
Delta / Theta-17.2098
SERV Jual 1.00
Tamat: Dis. 12, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolSERV|20251212|1.00P
Delta-0.0028
Imp Vol8.6136
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-12.36
Volum2
Vega0.0002
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0.2868
|
| 0 |
0% |
10.1 |
12.4 |
0 |
2.00 |
0.02 |
0% |
0 |
0.05 |
2 |
SERV Beli 2.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolSERV|20251212|2.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.36
Volum0
Vega0
Nilai Masa-11.36
Buka Faedah0
Rho0
Delta / Theta0
SERV Jual 2.00
Tamat: Dis. 12, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolSERV|20251212|2.00P
Delta-0.0042
Imp Vol6.2195
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-11.36
Volum2
Vega0.0002
Nilai Masa11.38
Buka Faedah0
Rho0
Delta / Theta0.414
|
| 0 |
0% |
9.3 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
SERV Beli 3.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolSERV|20251212|3.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10.36
Volum0
Vega0
Nilai Masa-10.36
Buka Faedah0
Rho0
Delta / Theta0
SERV Jual 3.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolSERV|20251212|3.00P
Delta-0.042
Imp Vol12.544
Bidaan0
Gamma0.0039
Teoretikal0.95
Permintaan0.95
Theta-0.1483
Nilai Intrinsik-10.36
Volum0
Vega0.0017
Nilai Masa10.36
Buka Faedah0
Rho-0.0003
Delta / Theta0.2834
|
|
13.36 |
Harga @ Dis. 05, 2025 19:38 GMT |
| 0.7 |
11.11% |
0.7 |
0.75 |
458 |
13.50 |
0.85 |
-29.17% |
0.8 |
0.95 |
62 |
SERV Beli 13.50
Tamat: Dis. 12, 2025
Akhir: 0.7
Prbhn.: 11.11%
SimbolSERV|20251212|13.50C
Delta0.5014
Imp Vol1.0299
Bidaan0.7
Gamma0.2094
Teoretikal0.7
Permintaan0.75
Theta-0.0549
Nilai Intrinsik-0.14
Volum458
Vega0.0074
Nilai Masa0.84
Buka Faedah267
Rho0.0011
Delta / Theta-9.1266
SERV Jual 13.50
Tamat: Dis. 12, 2025
Akhir: 0.85
Prbhn.: -29.17%
SimbolSERV|20251212|13.50P
Delta-0.4977
Imp Vol1.0562
Bidaan0.8
Gamma0.2044
Teoretikal0.85
Permintaan0.95
Theta-0.055
Nilai Intrinsik0.14
Volum62
Vega0.0074
Nilai Masa0.71
Buka Faedah18
Rho-0.0013
Delta / Theta9.0511
|
| 0.5 |
66.67% |
0.45 |
0.55 |
1,099 |
14.00 |
1.2 |
0% |
1.15 |
1.25 |
39 |
SERV Beli 14.00
Tamat: Dis. 12, 2025
Akhir: 0.5
Prbhn.: 66.67%
SimbolSERV|20251212|14.00C
Delta0.4001
Imp Vol1.0261
Bidaan0.45
Gamma0.2035
Teoretikal0.5
Permintaan0.55
Theta-0.0529
Nilai Intrinsik-0.64
Volum1,099
Vega0.0071
Nilai Masa1.14
Buka Faedah477
Rho0.0009
Delta / Theta-7.5626
SERV Jual 14.00
Tamat: Dis. 12, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolSERV|20251212|14.00P
Delta-0.587
Imp Vol1.1229
Bidaan1.15
Gamma0.1877
Teoretikal1.2
Permintaan1.25
Theta-0.057
Nilai Intrinsik0.64
Volum39
Vega0.0072
Nilai Masa0.56
Buka Faedah19
Rho-0.0015
Delta / Theta10.3039
|
| 0.37 |
2.78% |
0.3 |
0.4 |
133 |
14.50 |
1.45 |
0% |
1.35 |
1.6 |
6 |
SERV Beli 14.50
Tamat: Dis. 12, 2025
Akhir: 0.37
Prbhn.: 2.78%
SimbolSERV|20251212|14.50C
Delta0.3154
Imp Vol1.0582
Bidaan0.3
Gamma0.1816
Teoretikal0.37
Permintaan0.4
Theta-0.0501
Nilai Intrinsik-1.14
Volum133
Vega0.0066
Nilai Masa1.51
Buka Faedah652
Rho0.0007
Delta / Theta-6.2943
SERV Jual 14.50
Tamat: Dis. 12, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolSERV|20251212|14.50P
Delta-0.7143
Imp Vol0.9524
Bidaan1.35
Gamma0.1937
Teoretikal1.45
Permintaan1.6
Theta-0.0417
Nilai Intrinsik1.14
Volum6
Vega0.0063
Nilai Masa0.31
Buka Faedah4
Rho-0.0017
Delta / Theta17.1108
|