| 2.6 |
0% |
2.47 |
2.67 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
SERV Beli 0.50
Tamat: Okt. 23, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolSERV|20261023|0.50C
Delta0
Imp Vol0
Bidaan2.47
Gamma0
Teoretikal0
Permintaan2.67
Theta0
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa0.06
Buka Faedah3
Rho0
Delta / Theta0
SERV Jual 0.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20261023|0.50P
Delta-0.0048
Imp Vol11.1684
Bidaan0
Gamma0.0056
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0.5529
|
| 2.1 |
0% |
1.99 |
2.14 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SERV Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSERV|20261023|1.00C
Delta0.9627
Imp Vol10.7768
Bidaan1.99
Gamma0.0339
Teoretikal2.07
Permintaan2.14
Theta-0.0491
Nilai Intrinsik2.04
Volum0
Vega0.0002
Nilai Masa0.06
Buka Faedah1
Rho0
Delta / Theta-19.6201
SERV Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20261023|1.00P
Delta-0.0082
Imp Vol6.9569
Bidaan0
Gamma0.0144
Teoretikal0.01
Permintaan0.01
Theta-0.0087
Nilai Intrinsik-2.04
Volum0
Vega0.0001
Nilai Masa2.04
Buka Faedah2
Rho0
Delta / Theta0.9428
|
| 1.59 |
-1.24% |
1.46 |
1.67 |
3 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
SERV Beli 1.50
Tamat: Okt. 23, 2026
Akhir: 1.59
Prbhn.: -1.24%
SimbolSERV|20261023|1.50C
Delta0.9423
Imp Vol7.2163
Bidaan1.46
Gamma0.0717
Teoretikal1.57
Permintaan1.67
Theta-0.0466
Nilai Intrinsik1.54
Volum3
Vega0.0003
Nilai Masa0.05
Buka Faedah4
Rho0.0001
Delta / Theta-20.2028
SERV Jual 1.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20261023|1.50P
Delta-0.0126
Imp Vol4.5589
Bidaan0
Gamma0.032
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-1.54
Volum0
Vega0.0001
Nilai Masa1.54
Buka Faedah2
Rho0
Delta / Theta1.5209
|
|
3.04 |
Harga @ Okt. 21, 2026 17:07 GMT |
| 0.02 |
100% |
0 |
0.02 |
10 |
3.50 |
0.46 |
0% |
0.27 |
0.61 |
0 |
SERV Beli 3.50
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolSERV|20261023|3.50C
Delta0.0763
Imp Vol1.359
Bidaan0
Gamma0.4727
Teoretikal0.01
Permintaan0.02
Theta-0.0109
Nilai Intrinsik-0.46
Volum10
Vega0.0003
Nilai Masa0.48
Buka Faedah374
Rho0
Delta / Theta-7.0008
SERV Jual 3.50
Tamat: Okt. 23, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolSERV|20261023|3.50P
Delta-0.9498
Imp Vol1.1973
Bidaan0.27
Gamma0.3898
Teoretikal0.49
Permintaan0.61
Theta-0.0067
Nilai Intrinsik0.46
Volum0
Vega0.0002
Nilai Masa0
Buka Faedah47
Rho-0.0001
Delta / Theta142.2047
|
| 0.01 |
0% |
0 |
0.04 |
15 |
4.00 |
0.95 |
-5.94% |
0.85 |
1.05 |
10 |
SERV Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSERV|20261023|4.00C
Delta0.0824
Imp Vol2.5706
Bidaan0
Gamma0.2648
Teoretikal0.02
Permintaan0.04
Theta-0.0218
Nilai Intrinsik-0.96
Volum15
Vega0.0003
Nilai Masa0.97
Buka Faedah443
Rho0
Delta / Theta-3.7741
SERV Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 0.95
Prbhn.: -5.94%
SimbolSERV|20261023|4.00P
Delta-0.9673
Imp Vol1.9998
Bidaan0.85
Gamma0.1648
Teoretikal0.99
Permintaan1.05
Theta-0.0079
Nilai Intrinsik0.96
Volum10
Vega0.0002
Nilai Masa-0.01
Buka Faedah414
Rho-0.0001
Delta / Theta122.4597
|
| 0.01 |
0% |
0 |
0.01 |
0 |
4.50 |
1.38 |
-3.5% |
1.32 |
1.51 |
2 |
SERV Beli 4.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSERV|20261023|4.50C
Delta0.0243
Imp Vol2.6129
Bidaan0
Gamma0.0977
Teoretikal0.01
Permintaan0.01
Theta-0.0083
Nilai Intrinsik-1.46
Volum0
Vega0.0001
Nilai Masa1.47
Buka Faedah527
Rho0
Delta / Theta-2.9172
SERV Jual 4.50
Tamat: Okt. 23, 2026
Akhir: 1.38
Prbhn.: -3.5%
SimbolSERV|20261023|4.50P
Delta-0.9741
Imp Vol2.6582
Bidaan1.32
Gamma0.1023
Teoretikal1.49
Permintaan1.51
Theta-0.0087
Nilai Intrinsik1.46
Volum2
Vega0.0001
Nilai Masa-0.08
Buka Faedah145
Rho-0.0001
Delta / Theta112.4002
|