| 8.9 |
0% |
11.4 |
14.5 |
0 |
1.00 |
0.02 |
0% |
0 |
0.05 |
2 |
SERV Beli 1.00
Tamat: Dis. 12, 2025
Akhir: 8.9
Prbhn.: 0%
SimbolSERV|20251212|1.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.42
Volum0
Vega0
Nilai Masa-3.52
Buka Faedah3
Rho0
Delta / Theta0
SERV Jual 1.00
Tamat: Dis. 12, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolSERV|20251212|1.00P
Delta-0.0028
Imp Vol9.3195
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-12.42
Volum2
Vega0.0001
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0.2437
|
| 0 |
0% |
10.1 |
13.4 |
0 |
2.00 |
0.02 |
0% |
0 |
0.05 |
2 |
SERV Beli 2.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolSERV|20251212|2.00C
Delta0.9779
Imp Vol11.889
Bidaan10.1
Gamma0.0026
Teoretikal11.75
Permintaan13.4
Theta-0.0901
Nilai Intrinsik11.42
Volum0
Vega0.0009
Nilai Masa-11.42
Buka Faedah0
Rho0.0002
Delta / Theta-10.8532
SERV Jual 2.00
Tamat: Dis. 12, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolSERV|20251212|2.00P
Delta-0.0042
Imp Vol6.7343
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-11.42
Volum2
Vega0.0002
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0.3514
|
| 0 |
0% |
9.3 |
11.4 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
SERV Beli 3.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolSERV|20251212|3.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.42
Volum0
Vega0
Nilai Masa-10.42
Buka Faedah0
Rho0
Delta / Theta0
SERV Jual 3.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolSERV|20251212|3.00P
Delta-0.0417
Imp Vol13.5714
Bidaan0
Gamma0.0038
Teoretikal0.95
Permintaan0.95
Theta-0.1733
Nilai Intrinsik-10.42
Volum0
Vega0.0015
Nilai Masa10.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.2406
|
|
13.42 |
Harga @ Dis. 06, 2025 21:09 GMT |
| 0.7 |
11.11% |
0.7 |
0.8 |
610 |
13.50 |
0.88 |
-26.67% |
0.7 |
0.85 |
64 |
SERV Beli 13.50
Tamat: Dis. 12, 2025
Akhir: 0.7
Prbhn.: 11.11%
SimbolSERV|20251212|13.50C
Delta0.5119
Imp Vol1.069
Bidaan0.7
Gamma0.2168
Teoretikal0.7
Permintaan0.8
Theta-0.0618
Nilai Intrinsik-0.08
Volum610
Vega0.0069
Nilai Masa0.78
Buka Faedah267
Rho0.001
Delta / Theta-8.2862
SERV Jual 13.50
Tamat: Dis. 12, 2025
Akhir: 0.88
Prbhn.: -26.67%
SimbolSERV|20251212|13.50P
Delta-0.4883
Imp Vol1.0735
Bidaan0.7
Gamma0.2161
Teoretikal0.77
Permintaan0.85
Theta-0.0607
Nilai Intrinsik0.08
Volum64
Vega0.0069
Nilai Masa0.8
Buka Faedah18
Rho-0.0011
Delta / Theta8.0455
|
| 0.54 |
80% |
0.45 |
0.6 |
1,155 |
14.00 |
1.15 |
0% |
1 |
1.2 |
56 |
SERV Beli 14.00
Tamat: Dis. 12, 2025
Akhir: 0.54
Prbhn.: 80%
SimbolSERV|20251212|14.00C
Delta0.4151
Imp Vol1.1325
Bidaan0.45
Gamma0.2001
Teoretikal0.54
Permintaan0.6
Theta-0.0638
Nilai Intrinsik-0.58
Volum1,155
Vega0.0067
Nilai Masa1.12
Buka Faedah477
Rho0.0008
Delta / Theta-6.5023
SERV Jual 14.00
Tamat: Dis. 12, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolSERV|20251212|14.00P
Delta-0.5786
Imp Vol1.1892
Bidaan1
Gamma0.1914
Teoretikal1.15
Permintaan1.2
Theta-0.0659
Nilai Intrinsik0.58
Volum56
Vega0.0067
Nilai Masa0.57
Buka Faedah19
Rho-0.0012
Delta / Theta8.7815
|
| 0.4 |
11.11% |
0.35 |
0.45 |
144 |
14.50 |
1.45 |
0% |
1.35 |
1.55 |
6 |
SERV Beli 14.50
Tamat: Dis. 12, 2025
Akhir: 0.4
Prbhn.: 11.11%
SimbolSERV|20251212|14.50C
Delta0.3295
Imp Vol1.161
Bidaan0.35
Gamma0.1812
Teoretikal0.4
Permintaan0.45
Theta-0.0607
Nilai Intrinsik-1.08
Volum144
Vega0.0062
Nilai Masa1.48
Buka Faedah652
Rho0.0007
Delta / Theta-5.4304
SERV Jual 14.50
Tamat: Dis. 12, 2025
Akhir: 1.45
Prbhn.: 0%
SimbolSERV|20251212|14.50P
Delta-0.6777
Imp Vol1.1258
Bidaan1.35
Gamma0.1855
Teoretikal1.45
Permintaan1.55
Theta-0.057
Nilai Intrinsik1.08
Volum6
Vega0.0062
Nilai Masa0.37
Buka Faedah4
Rho-0.0014
Delta / Theta11.8989
|