| 2.6 |
-11.56% |
2.53 |
2.69 |
6 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
SERV Beli 0.50
Tamat: Nov. 13, 2026
Akhir: 2.6
Prbhn.: -11.56%
SimbolSERV|20261113|0.50C
Delta0.9955
Imp Vol9.225
Bidaan2.53
Gamma0.005
Teoretikal2.64
Permintaan2.69
Theta-0.0058
Nilai Intrinsik2.655
Volum6
Vega0
Nilai Masa-0.055
Buka Faedah2
Rho0
Delta / Theta-172.0861
SERV Jual 0.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20261113|0.50P
Delta-0.0046
Imp Vol9.2673
Bidaan0
Gamma0.0051
Teoretikal0.01
Permintaan0.01
Theta-0.0059
Nilai Intrinsik-2.655
Volum0
Vega0
Nilai Masa2.655
Buka Faedah0
Rho0
Delta / Theta0.7803
|
| 2.16 |
-8.09% |
2.03 |
2.19 |
17 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
SERV Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 2.16
Prbhn.: -8.09%
SimbolSERV|20261113|1.00C
Delta0.9768
Imp Vol7.6704
Bidaan2.03
Gamma0.0252
Teoretikal2.16
Permintaan2.19
Theta-0.0201
Nilai Intrinsik2.155
Volum17
Vega0.0002
Nilai Masa0.005
Buka Faedah4
Rho0.0001
Delta / Theta-48.6952
SERV Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20261113|1.00P
Delta-0.0077
Imp Vol5.8377
Bidaan0
Gamma0.0127
Teoretikal0.01
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-2.155
Volum0
Vega0.0001
Nilai Masa2.155
Buka Faedah0
Rho0
Delta / Theta1.3135
|
| 1.66 |
-14.87% |
1.51 |
1.69 |
4 |
1.50 |
0 |
0% |
0 |
0.09 |
0 |
SERV Beli 1.50
Tamat: Nov. 13, 2026
Akhir: 1.66
Prbhn.: -14.87%
SimbolSERV|20261113|1.50C
Delta0.9648
Imp Vol5.1641
Bidaan1.51
Gamma0.0529
Teoretikal1.66
Permintaan1.69
Theta-0.0191
Nilai Intrinsik1.655
Volum4
Vega0.0002
Nilai Masa0.005
Buka Faedah0
Rho0.0001
Delta / Theta-50.4129
SERV Jual 1.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20261113|1.50P
Delta-0.0509
Imp Vol5.9521
Bidaan0
Gamma0.0618
Teoretikal0.04
Permintaan0.09
Theta-0.0295
Nilai Intrinsik-1.655
Volum0
Vega0.0003
Nilai Masa1.655
Buka Faedah1
Rho0
Delta / Theta1.7265
|
|
3.155 |
Harga @ Nov. 10, 2026 19:37 GMT |
| 0.05 |
-66.67% |
0.04 |
0.05 |
820 |
3.50 |
0.36 |
44% |
0.36 |
0.48 |
217 |
SERV Beli 3.50
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolSERV|20261113|3.50C
Delta0.2176
Imp Vol1.3365
Bidaan0.04
Gamma0.7685
Teoretikal0.04
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-0.345
Volum820
Vega0.0008
Nilai Masa0.395
Buka Faedah1,870
Rho0.0001
Delta / Theta-11.5472
SERV Jual 3.50
Tamat: Nov. 13, 2026
Akhir: 0.36
Prbhn.: 44%
SimbolSERV|20261113|3.50P
Delta-0.7163
Imp Vol1.7303
Bidaan0.36
Gamma0.684
Teoretikal0.42
Permintaan0.48
Theta-0.0277
Nilai Intrinsik0.345
Volum217
Vega0.001
Nilai Masa0.015
Buka Faedah72
Rho-0.0002
Delta / Theta25.8147
|
| 0.01 |
-75% |
0 |
0.01 |
331 |
4.00 |
0.93 |
82.35% |
0.87 |
0.94 |
10 |
SERV Beli 4.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolSERV|20261113|4.00C
Delta0.0331
Imp Vol1.4122
Bidaan0
Gamma0.184
Teoretikal0.01
Permintaan0.01
Theta-0.005
Nilai Intrinsik-0.845
Volum331
Vega0.0002
Nilai Masa0.855
Buka Faedah4,349
Rho0
Delta / Theta-6.6895
SERV Jual 4.00
Tamat: Nov. 13, 2026
Akhir: 0.93
Prbhn.: 82.35%
SimbolSERV|20261113|4.00P
Delta-0.8626
Imp Vol2.2508
Bidaan0.87
Gamma0.344
Teoretikal0.91
Permintaan0.94
Theta-0.0231
Nilai Intrinsik0.845
Volum10
Vega0.0006
Nilai Masa0.085
Buka Faedah33
Rho-0.0002
Delta / Theta37.2882
|
| 0.02 |
0% |
0 |
0.01 |
5 |
4.50 |
1.37 |
28.04% |
1.32 |
1.45 |
20 |
SERV Beli 4.50
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSERV|20261113|4.50C
Delta0.0253
Imp Vol1.9491
Bidaan0
Gamma0.1064
Teoretikal0.01
Permintaan0.01
Theta-0.0055
Nilai Intrinsik-1.345
Volum5
Vega0.0002
Nilai Masa1.365
Buka Faedah1,751
Rho0
Delta / Theta-4.6335
SERV Jual 4.50
Tamat: Nov. 13, 2026
Akhir: 1.37
Prbhn.: 28.04%
SimbolSERV|20261113|4.50P
Delta-0.9285
Imp Vol2.5269
Bidaan1.32
Gamma0.1906
Teoretikal1.38
Permintaan1.45
Theta-0.016
Nilai Intrinsik1.345
Volum20
Vega0.0004
Nilai Masa0.025
Buka Faedah45
Rho-0.0002
Delta / Theta57.9979
|