| 8.38 |
0% |
6.7 |
7.45 |
0 |
3.00 |
0 |
0% |
0 |
0.87 |
0 |
SERV Beli 3.00
Tamat: Feb. 13, 2026
Akhir: 8.38
Prbhn.: 0%
SimbolSERV|20260213|3.00C
Delta0.985
Imp Vol8.8566
Bidaan6.7
Gamma0.0058
Teoretikal7.08
Permintaan7.45
Theta-0.0627
Nilai Intrinsik6.96
Volum0
Vega0.0003
Nilai Masa1.42
Buka Faedah8
Rho0.0002
Delta / Theta-15.7136
SERV Jual 3.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260213|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.87
Theta0
Nilai Intrinsik-6.96
Volum0
Vega0
Nilai Masa6.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.35 |
-2.61% |
5.65 |
7.6 |
2 |
4.00 |
0.01 |
0% |
0 |
0.87 |
0 |
SERV Beli 4.00
Tamat: Feb. 13, 2026
Akhir: 6.35
Prbhn.: -2.61%
SimbolSERV|20260213|4.00C
Delta0.9375
Imp Vol11.0331
Bidaan5.65
Gamma0.015
Teoretikal6.35
Permintaan7.6
Theta-0.2521
Nilai Intrinsik5.96
Volum2
Vega0.0009
Nilai Masa0.39
Buka Faedah7
Rho0.0002
Delta / Theta-3.7187
SERV Jual 4.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSERV|20260213|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.87
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.97
Buka Faedah7
Rho0
Delta / Theta0
|
| 5.46 |
-3.02% |
4.65 |
6.6 |
2 |
5.00 |
0 |
0% |
0 |
0.87 |
0 |
SERV Beli 5.00
Tamat: Feb. 13, 2026
Akhir: 5.46
Prbhn.: -3.02%
SimbolSERV|20260213|5.00C
Delta0.9082
Imp Vol9.6854
Bidaan4.65
Gamma0.0229
Teoretikal5.46
Permintaan6.6
Theta-0.2966
Nilai Intrinsik4.96
Volum2
Vega0.0012
Nilai Masa0.5
Buka Faedah2
Rho0.0002
Delta / Theta-3.0621
SERV Jual 5.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260213|5.00P
Delta-0.114
Imp Vol12.9597
Bidaan0
Gamma0.02
Teoretikal0.87
Permintaan0.87
Theta-0.4638
Nilai Intrinsik-4.96
Volum0
Vega0.0014
Nilai Masa4.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.2458
|
|
9.96 |
Harga @ Feb. 11, 2026 20:07 GMT |
| 0.35 |
-37.5% |
0.31 |
0.4 |
171 |
10.00 |
0.32 |
14.29% |
0.28 |
0.36 |
188 |
SERV Beli 10.00
Tamat: Feb. 13, 2026
Akhir: 0.35
Prbhn.: -37.5%
SimbolSERV|20260213|10.00C
Delta0.5319
Imp Vol1.129
Bidaan0.31
Gamma0.4745
Teoretikal0.35
Permintaan0.4
Theta-0.0838
Nilai Intrinsik-0.04
Volum171
Vega0.003
Nilai Masa0.39
Buka Faedah180
Rho0.0003
Delta / Theta-6.3451
SERV Jual 10.00
Tamat: Feb. 13, 2026
Akhir: 0.32
Prbhn.: 14.29%
SimbolSERV|20260213|10.00P
Delta-0.4683
Imp Vol1.1354
Bidaan0.28
Gamma0.472
Teoretikal0.32
Permintaan0.36
Theta-0.0834
Nilai Intrinsik0.04
Volum188
Vega0.003
Nilai Masa0.28
Buka Faedah525
Rho-0.0002
Delta / Theta5.6174
|
| 0.18 |
-48.57% |
0.14 |
0.21 |
86 |
10.50 |
0.8 |
60% |
0.58 |
0.87 |
16 |
SERV Beli 10.50
Tamat: Feb. 13, 2026
Akhir: 0.18
Prbhn.: -48.57%
SimbolSERV|20260213|10.50C
Delta0.3217
Imp Vol1.2133
Bidaan0.14
Gamma0.3979
Teoretikal0.18
Permintaan0.21
Theta-0.081
Nilai Intrinsik-0.54
Volum86
Vega0.0027
Nilai Masa0.72
Buka Faedah248
Rho0.0002
Delta / Theta-3.9712
SERV Jual 10.50
Tamat: Feb. 13, 2026
Akhir: 0.8
Prbhn.: 60%
SimbolSERV|20260213|10.50P
Delta-0.6121
Imp Vol1.7619
Bidaan0.58
Gamma0.293
Teoretikal0.8
Permintaan0.87
Theta-0.1247
Nilai Intrinsik0.54
Volum16
Vega0.0028
Nilai Masa0.26
Buka Faedah417
Rho-0.0003
Delta / Theta4.9097
|
| 0.13 |
-23.53% |
0.05 |
0.15 |
90 |
11.00 |
1.14 |
31.03% |
0.94 |
1.34 |
9 |
SERV Beli 11.00
Tamat: Feb. 13, 2026
Akhir: 0.13
Prbhn.: -23.53%
SimbolSERV|20260213|11.00C
Delta0.2171
Imp Vol1.4868
Bidaan0.05
Gamma0.2662
Teoretikal0.13
Permintaan0.15
Theta-0.0813
Nilai Intrinsik-1.04
Volum90
Vega0.0022
Nilai Masa1.17
Buka Faedah1,067
Rho0.0001
Delta / Theta-2.6705
SERV Jual 11.00
Tamat: Feb. 13, 2026
Akhir: 1.14
Prbhn.: 31.03%
SimbolSERV|20260213|11.00P
Delta-0.7528
Imp Vol1.6716
Bidaan0.94
Gamma0.2547
Teoretikal1.14
Permintaan1.34
Theta-0.0973
Nilai Intrinsik1.04
Volum9
Vega0.0023
Nilai Masa0.1
Buka Faedah602
Rho-0.0004
Delta / Theta7.7384
|