| 4.06 |
11.54% |
4 |
4.25 |
2 |
2.00 |
0.13 |
116.67% |
0 |
0.01 |
1 |
SERV Beli 2.00
Tamat: Jul. 10, 2026
Akhir: 4.06
Prbhn.: 11.54%
SimbolSERV|20260710|2.00C
Delta0.9697
Imp Vol14.022
Bidaan4
Gamma0.0154
Teoretikal4.13
Permintaan4.25
Theta-0.1526
Nilai Intrinsik4.04
Volum2
Vega0.0002
Nilai Masa0.02
Buka Faedah3
Rho0
Delta / Theta-6.3537
SERV Jual 2.00
Tamat: Jul. 10, 2026
Akhir: 0.13
Prbhn.: 116.67%
SimbolSERV|20260710|2.00P
Delta-0.0048
Imp Vol8.9888
Bidaan0
Gamma0.0049
Teoretikal0.01
Permintaan0.01
Theta-0.0199
Nilai Intrinsik-4.04
Volum1
Vega0
Nilai Masa4.17
Buka Faedah2
Rho0
Delta / Theta0.2417
|
| 3.15 |
15.38% |
3 |
3.15 |
4 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
SERV Beli 3.00
Tamat: Jul. 10, 2026
Akhir: 3.15
Prbhn.: 15.38%
SimbolSERV|20260710|3.00C
Delta0.9796
Imp Vol7.229
Bidaan3
Gamma0.0215
Teoretikal3.08
Permintaan3.15
Theta-0.0567
Nilai Intrinsik3.04
Volum4
Vega0.0002
Nilai Masa0.11
Buka Faedah7
Rho0.0001
Delta / Theta-17.2713
SERV Jual 3.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260710|3.00P
Delta-0.0125
Imp Vol6.4769
Bidaan0
Gamma0.0158
Teoretikal0.01
Permintaan0.02
Theta-0.0332
Nilai Intrinsik-3.04
Volum0
Vega0.0001
Nilai Masa3.04
Buka Faedah0
Rho0
Delta / Theta0.3764
|
| 2 |
11.73% |
1.86 |
2.2 |
1 |
4.00 |
0 |
0% |
0 |
0.03 |
0 |
SERV Beli 4.00
Tamat: Jul. 10, 2026
Akhir: 2
Prbhn.: 11.73%
SimbolSERV|20260710|4.00C
Delta0
Imp Vol0
Bidaan1.86
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik2.04
Volum1
Vega0
Nilai Masa-0.04
Buka Faedah4
Rho0
Delta / Theta0
SERV Jual 4.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260710|4.00P
Delta-0.0264
Imp Vol4.345
Bidaan0
Gamma0.0444
Teoretikal0.02
Permintaan0.03
Theta-0.0421
Nilai Intrinsik-2.04
Volum0
Vega0.0002
Nilai Masa2.04
Buka Faedah2
Rho0
Delta / Theta0.6268
|
|
6.04 |
Harga @ Jul. 09, 2026 20:08 GMT |
| 0.01 |
-66.67% |
0.01 |
0.02 |
171 |
6.50 |
0.46 |
-31.34% |
0.41 |
0.48 |
81 |
SERV Beli 6.50
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolSERV|20260710|6.50C
Delta0.0993
Imp Vol1.0308
Bidaan0.01
Gamma0.5343
Teoretikal0.02
Permintaan0.02
Theta-0.0286
Nilai Intrinsik-0.46
Volum171
Vega0.0006
Nilai Masa0.47
Buka Faedah2,091
Rho0
Delta / Theta-3.4743
SERV Jual 6.50
Tamat: Jul. 10, 2026
Akhir: 0.46
Prbhn.: -31.34%
SimbolSERV|20260710|6.50P
Delta-0.899
Imp Vol1.0399
Bidaan0.41
Gamma0.5375
Teoretikal0.46
Permintaan0.48
Theta-0.0287
Nilai Intrinsik0.46
Volum81
Vega0.0006
Nilai Masa0
Buka Faedah456
Rho-0.0001
Delta / Theta31.3399
|
| 0.01 |
0% |
0 |
0.01 |
36 |
7.00 |
0.92 |
-20% |
0.87 |
0.97 |
71 |
SERV Beli 7.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSERV|20260710|7.00C
Delta0.0292
Imp Vol1.4346
Bidaan0
Gamma0.1464
Teoretikal0.01
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-0.96
Volum36
Vega0.0002
Nilai Masa0.97
Buka Faedah2,131
Rho0
Delta / Theta-1.9282
SERV Jual 7.00
Tamat: Jul. 10, 2026
Akhir: 0.92
Prbhn.: -20%
SimbolSERV|20260710|7.00P
Delta0
Imp Vol0
Bidaan0.87
Gamma0
Teoretikal0
Permintaan0.97
Theta0
Nilai Intrinsik0.96
Volum71
Vega0
Nilai Masa-0.04
Buka Faedah601
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
44 |
7.50 |
1.47 |
-9.26% |
1.35 |
1.6 |
15 |
SERV Beli 7.50
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSERV|20260710|7.50C
Delta0.0221
Imp Vol1.9808
Bidaan0
Gamma0.084
Teoretikal0.01
Permintaan0.01
Theta-0.0166
Nilai Intrinsik-1.46
Volum44
Vega0.0002
Nilai Masa1.47
Buka Faedah972
Rho0
Delta / Theta-1.3355
SERV Jual 7.50
Tamat: Jul. 10, 2026
Akhir: 1.47
Prbhn.: -9.26%
SimbolSERV|20260710|7.50P
Delta-0.9192
Imp Vol2.7773
Bidaan1.35
Gamma0.1703
Teoretikal1.48
Permintaan1.6
Theta-0.0654
Nilai Intrinsik1.46
Volum15
Vega0.0005
Nilai Masa0.01
Buka Faedah378
Rho-0.0001
Delta / Theta14.0573
|