| 3.6 |
-12.2% |
3.45 |
3.65 |
3 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
SERV Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: -12.2%
SimbolSERV|20260821|1.00C
Delta0.9806
Imp Vol10.527
Bidaan3.45
Gamma0.0109
Teoretikal3.6
Permintaan3.65
Theta-0.0343
Nilai Intrinsik3.56
Volum3
Vega0.0002
Nilai Masa0.04
Buka Faedah6
Rho0.0001
Delta / Theta-28.6056
SERV Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260821|1.00P
Delta-0.0072
Imp Vol8.0297
Bidaan0
Gamma0.006
Teoretikal0.01
Permintaan0.02
Theta-0.011
Nilai Intrinsik-3.56
Volum0
Vega0.0001
Nilai Masa3.56
Buka Faedah1
Rho0
Delta / Theta0.6522
|
| 2.62 |
-18.13% |
2.43 |
2.64 |
9 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
SERV Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 2.62
Prbhn.: -18.13%
SimbolSERV|20260821|2.00C
Delta0.9544
Imp Vol6.5192
Bidaan2.43
Gamma0.0356
Teoretikal2.62
Permintaan2.64
Theta-0.0432
Nilai Intrinsik2.56
Volum9
Vega0.0004
Nilai Masa0.06
Buka Faedah4
Rho0.0001
Delta / Theta-22.0969
SERV Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260821|2.00P
Delta-0.0133
Imp Vol4.5138
Bidaan0
Gamma0.0183
Teoretikal0.01
Permintaan0.02
Theta-0.0106
Nilai Intrinsik-2.56
Volum0
Vega0.0001
Nilai Masa2.56
Buka Faedah2
Rho0
Delta / Theta1.2547
|
| 2.14 |
-16.41% |
1.85 |
2.14 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SERV Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 2.14
Prbhn.: -16.41%
SimbolSERV|20260821|2.50C
Delta0.9302
Imp Vol5.3673
Bidaan1.85
Gamma0.0605
Teoretikal2.14
Permintaan2.14
Theta-0.0497
Nilai Intrinsik2.06
Volum2
Vega0.0006
Nilai Masa0.08
Buka Faedah0
Rho0.0002
Delta / Theta-18.7045
SERV Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260821|2.50P
Delta-0.0335
Imp Vol4.0113
Bidaan0
Gamma0.0449
Teoretikal0.03
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-2.06
Volum0
Vega0.0003
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta1.6285
|
|
4.56 |
Harga @ Ogos 18, 2026 20:08 GMT |
| 0.04 |
-63.64% |
0.03 |
0.04 |
912 |
5.00 |
0.48 |
65.52% |
0.46 |
0.52 |
173 |
SERV Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -63.64%
SimbolSERV|20260821|5.00C
Delta0.1653
Imp Vol1.0064
Bidaan0.03
Gamma0.598
Teoretikal0.04
Permintaan0.04
Theta-0.0173
Nilai Intrinsik-0.44
Volum912
Vega0.001
Nilai Masa0.48
Buka Faedah1,647
Rho0.0001
Delta / Theta-9.5629
SERV Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: 65.52%
SimbolSERV|20260821|5.00P
Delta-0.809
Imp Vol1.1108
Bidaan0.46
Gamma0.5946
Teoretikal0.49
Permintaan0.52
Theta-0.0205
Nilai Intrinsik0.44
Volum173
Vega0.0011
Nilai Masa0.04
Buka Faedah2,096
Rho-0.0003
Delta / Theta39.5013
|
| 0.02 |
-33.33% |
0 |
0.03 |
269 |
5.50 |
1 |
42.86% |
0.93 |
1.06 |
24 |
SERV Beli 5.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolSERV|20260821|5.50C
Delta0.0657
Imp Vol1.3234
Bidaan0
Gamma0.2338
Teoretikal0.02
Permintaan0.03
Theta-0.0117
Nilai Intrinsik-0.94
Volum269
Vega0.0005
Nilai Masa0.96
Buka Faedah2,732
Rho0
Delta / Theta-5.6271
SERV Jual 5.50
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 42.86%
SimbolSERV|20260821|5.50P
Delta-0.8568
Imp Vol1.8114
Bidaan0.93
Gamma0.3028
Teoretikal1
Permintaan1.06
Theta-0.0278
Nilai Intrinsik0.94
Volum24
Vega0.0009
Nilai Masa0.06
Buka Faedah229
Rho-0.0003
Delta / Theta30.8096
|
| 0.01 |
-50% |
0 |
0.02 |
6 |
6.00 |
1.54 |
36.28% |
1.39 |
1.64 |
40 |
SERV Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolSERV|20260821|6.00C
Delta0.0386
Imp Vol1.6478
Bidaan0
Gamma0.1229
Teoretikal0.01
Permintaan0.02
Theta-0.0095
Nilai Intrinsik-1.44
Volum6
Vega0.0003
Nilai Masa1.45
Buka Faedah1,234
Rho0
Delta / Theta-4.0576
SERV Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 1.54
Prbhn.: 36.28%
SimbolSERV|20260821|6.00P
Delta-0.8559
Imp Vol2.5781
Bidaan1.39
Gamma0.2135
Teoretikal1.52
Permintaan1.64
Theta-0.0399
Nilai Intrinsik1.44
Volum40
Vega0.0009
Nilai Masa0.1
Buka Faedah1,741
Rho-0.0003
Delta / Theta21.4703
|