| 4.45 |
0% |
4.1 |
4.45 |
1 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
SERV Beli 0.50
Tamat: Sep. 11, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolSERV|20260911|0.50C
Delta0.9975
Imp Vol10.8269
Bidaan4.1
Gamma0.0016
Teoretikal4.36
Permintaan4.45
Theta-0.0062
Nilai Intrinsik4.4
Volum1
Vega0
Nilai Masa0.05
Buka Faedah0
Rho0
Delta / Theta-160.3435
SERV Jual 0.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260911|0.50P
Delta-0.0042
Imp Vol11.9921
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.02
Theta-0.0109
Nilai Intrinsik-4.4
Volum0
Vega0.0001
Nilai Masa4.4
Buka Faedah8
Rho0
Delta / Theta0.3859
|
| 3.95 |
0% |
3.8 |
3.95 |
2 |
1.00 |
0 |
0% |
0 |
0.23 |
0 |
SERV Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolSERV|20260911|1.00C
Delta0.9894
Imp Vol9.235
Bidaan3.8
Gamma0.0069
Teoretikal3.88
Permintaan3.95
Theta-0.019
Nilai Intrinsik3.9
Volum2
Vega0.0001
Nilai Masa0.05
Buka Faedah0
Rho0.0001
Delta / Theta-52.0215
SERV Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260911|1.00P
Delta-0.0291
Imp Vol13.6717
Bidaan0
Gamma0.011
Teoretikal0.12
Permintaan0.23
Theta-0.0664
Nilai Intrinsik-3.9
Volum0
Vega0.0003
Nilai Masa3.9
Buka Faedah7
Rho0
Delta / Theta0.4373
|
| 0 |
0% |
3.1 |
3.45 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
SERV Beli 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260911|1.50C
Delta0.995
Imp Vol5.5773
Bidaan3.1
Gamma0.0059
Teoretikal3.36
Permintaan3.45
Theta-0.0061
Nilai Intrinsik3.4
Volum0
Vega0.0001
Nilai Masa-3.4
Buka Faedah0
Rho0.0001
Delta / Theta-164.1376
SERV Jual 1.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260911|1.50P
Delta-0.0054
Imp Vol5.6453
Bidaan0
Gamma0.0062
Teoretikal0.01
Permintaan0.01
Theta-0.0064
Nilai Intrinsik-3.4
Volum0
Vega0.0001
Nilai Masa3.4
Buka Faedah0
Rho0
Delta / Theta0.8417
|
|
4.9 |
Harga @ Sep. 08, 2026 20:08 GMT |
| 0.08 |
-33.33% |
0.07 |
0.09 |
1,533 |
5.00 |
0.21 |
23.53% |
0.22 |
0.25 |
237 |
SERV Beli 5.00
Tamat: Sep. 11, 2026
Akhir: 0.08
Prbhn.: -33.33%
SimbolSERV|20260911|5.00C
Delta0.3547
Imp Vol0.7872
Bidaan0.07
Gamma1.0743
Teoretikal0.08
Permintaan0.09
Theta-0.0217
Nilai Intrinsik-0.1
Volum1,533
Vega0.0016
Nilai Masa0.18
Buka Faedah1,126
Rho0.0001
Delta / Theta-16.3806
SERV Jual 5.00
Tamat: Sep. 11, 2026
Akhir: 0.21
Prbhn.: 23.53%
SimbolSERV|20260911|5.00P
Delta-0.6322
Imp Vol0.856
Bidaan0.22
Gamma1.0013
Teoretikal0.24
Permintaan0.25
Theta-0.0234
Nilai Intrinsik0.1
Volum237
Vega0.0017
Nilai Masa0.11
Buka Faedah636
Rho-0.0002
Delta / Theta27.0372
|
| 0.01 |
-50% |
0 |
0.02 |
1,496 |
5.50 |
0.73 |
10.61% |
0.63 |
0.81 |
37 |
SERV Beli 5.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolSERV|20260911|5.50C
Delta0.0621
Imp Vol0.8704
Bidaan0
Gamma0.3192
Teoretikal0.01
Permintaan0.02
Theta-0.0078
Nilai Intrinsik-0.6
Volum1,496
Vega0.0005
Nilai Masa0.61
Buka Faedah1,212
Rho0
Delta / Theta-7.9175
SERV Jual 5.50
Tamat: Sep. 11, 2026
Akhir: 0.73
Prbhn.: 10.61%
SimbolSERV|20260911|5.50P
Delta-0.7906
Imp Vol1.5629
Bidaan0.63
Gamma0.4187
Teoretikal0.72
Permintaan0.81
Theta-0.0326
Nilai Intrinsik0.6
Volum37
Vega0.0013
Nilai Masa0.13
Buka Faedah63
Rho-0.0003
Delta / Theta24.2395
|
| 0.01 |
-50% |
0 |
0.01 |
2 |
6.00 |
1.13 |
0% |
1.03 |
1.23 |
20 |
SERV Beli 6.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolSERV|20260911|6.00C
Delta0.0264
Imp Vol1.172
Bidaan0
Gamma0.1185
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-1.1
Volum2
Vega0.0003
Nilai Masa1.11
Buka Faedah765
Rho0
Delta / Theta-5.0066
SERV Jual 6.00
Tamat: Sep. 11, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolSERV|20260911|6.00P
Delta-0.9705
Imp Vol1.2104
Bidaan1.03
Gamma0.2135
Teoretikal1.15
Permintaan1.23
Theta-0.0056
Nilai Intrinsik1.1
Volum20
Vega0.0003
Nilai Masa0.03
Buka Faedah49
Rho-0.0003
Delta / Theta172.4677
|