| 1 |
1% |
1 |
1.3 |
2 |
3.50 |
0 |
0% |
0 |
0.09 |
0 |
SERV Beli 3.50
Tamat: Okt. 02, 2026
Akhir: 1
Prbhn.: 1%
SimbolSERV|20261002|3.50C
Delta0.9497
Imp Vol1.9917
Bidaan1
Gamma0.124
Teoretikal1.15
Permintaan1.3
Theta-0.0148
Nilai Intrinsik1.25
Volum2
Vega0.0004
Nilai Masa-0.25
Buka Faedah4
Rho0.0003
Delta / Theta-64.1905
SERV Jual 3.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20261002|3.50P
Delta-0.0861
Imp Vol2.465
Bidaan0
Gamma0.1518
Teoretikal0.045
Permintaan0.09
Theta-0.0271
Nilai Intrinsik-1.25
Volum0
Vega0.0007
Nilai Masa1.25
Buka Faedah125
Rho0
Delta / Theta3.1828
|
| 0.67 |
0.67% |
0.47 |
0.81 |
4 |
4.00 |
0.01 |
0.01% |
0 |
0.01 |
34 |
SERV Beli 4.00
Tamat: Okt. 02, 2026
Akhir: 0.67
Prbhn.: 0.67%
SimbolSERV|20261002|4.00C
Delta0.9517
Imp Vol1.0003
Bidaan0.47
Gamma0.2388
Teoretikal0.64
Permintaan0.81
Theta-0.0074
Nilai Intrinsik0.75
Volum4
Vega0.0004
Nilai Masa-0.08
Buka Faedah23
Rho0.0003
Delta / Theta-128.2653
SERV Jual 4.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolSERV|20261002|4.00P
Delta-0.0328
Imp Vol0.898
Bidaan0
Gamma0.1944
Teoretikal0.005
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-0.75
Volum34
Vega0.0003
Nilai Masa0.76
Buka Faedah308
Rho0
Delta / Theta7.1513
|
| 0.22 |
0.22% |
0.2 |
0.22 |
6,176 |
4.50 |
0.1 |
0.1% |
0.02 |
0.12 |
142 |
SERV Beli 4.50
Tamat: Okt. 02, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolSERV|20261002|4.50C
Delta0.6655
Imp Vol0.813
Bidaan0.2
Gamma1.0671
Teoretikal0.21
Permintaan0.22
Theta-0.021
Nilai Intrinsik0.25
Volum6,176
Vega0.0015
Nilai Masa-0.03
Buka Faedah2,194
Rho0.0002
Delta / Theta-31.6742
SERV Jual 4.50
Tamat: Okt. 02, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolSERV|20261002|4.50P
Delta-0.325
Imp Vol0.7563
Bidaan0.02
Gamma1.1343
Teoretikal0.07
Permintaan0.12
Theta-0.0189
Nilai Intrinsik-0.25
Volum142
Vega0.0015
Nilai Masa0.35
Buka Faedah340
Rho-0.0001
Delta / Theta17.2038
|
|
4.75 |
Harga @ Sep. 30, 2026 13:42 GMT |
| 0.03 |
0.03% |
0.02 |
0.03 |
1,301 |
5.00 |
0.42 |
0.42% |
0.34 |
0.52 |
19 |
SERV Beli 5.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolSERV|20261002|5.00C
Delta0.1503
Imp Vol0.7888
Bidaan0.02
Gamma0.7052
Teoretikal0.025
Permintaan0.03
Theta-0.013
Nilai Intrinsik-0.25
Volum1,301
Vega0.001
Nilai Masa0.28
Buka Faedah2,844
Rho0.0001
Delta / Theta-11.6026
SERV Jual 5.00
Tamat: Okt. 02, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolSERV|20261002|5.00P
Delta-0.7634
Imp Vol1.1031
Bidaan0.34
Gamma0.6673
Teoretikal0.43
Permintaan0.52
Theta-0.0235
Nilai Intrinsik0.25
Volum19
Vega0.0013
Nilai Masa0.17
Buka Faedah176
Rho-0.0003
Delta / Theta32.5399
|
| 0.01 |
0.01% |
0 |
0.01 |
7 |
5.50 |
0.96 |
0.96% |
0.83 |
1.08 |
17 |
SERV Beli 5.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolSERV|20261002|5.50C
Delta0.0316
Imp Vol0.9962
Bidaan0
Gamma0.1698
Teoretikal0.005
Permintaan0.01
Theta-0.005
Nilai Intrinsik-0.75
Volum7
Vega0.0003
Nilai Masa0.76
Buka Faedah809
Rho0
Delta / Theta-6.3628
SERV Jual 5.50
Tamat: Okt. 02, 2026
Akhir: 0.96
Prbhn.: 0.96%
SimbolSERV|20261002|5.50P
Delta-0.8015
Imp Vol2.0223
Bidaan0.83
Gamma0.3287
Teoretikal0.955
Permintaan1.08
Theta-0.039
Nilai Intrinsik0.75
Volum17
Vega0.0012
Nilai Masa0.21
Buka Faedah46
Rho-0.0003
Delta / Theta20.5338
|
| 0.02 |
0.02% |
0 |
0.02 |
18 |
6.00 |
1.39 |
1.39% |
1.29 |
1.49 |
14 |
SERV Beli 6.00
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolSERV|20261002|6.00C
Delta0.0397
Imp Vol1.5645
Bidaan0
Gamma0.1303
Teoretikal0.01
Permintaan0.02
Theta-0.0094
Nilai Intrinsik-1.25
Volum18
Vega0.0004
Nilai Masa1.27
Buka Faedah295
Rho0
Delta / Theta-4.226
SERV Jual 6.00
Tamat: Okt. 02, 2026
Akhir: 1.39
Prbhn.: 1.39%
SimbolSERV|20261002|6.00P
Delta-0.9327
Imp Vol1.8144
Bidaan1.29
Gamma0.1718
Teoretikal1.39
Permintaan1.49
Theta-0.0161
Nilai Intrinsik1.25
Volum14
Vega0.0005
Nilai Masa0.14
Buka Faedah30
Rho-0.0003
Delta / Theta57.8624
|