| 3.55 |
-1.39% |
3.1 |
4.25 |
4 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
SERV Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 3.55
Prbhn.: -1.39%
SimbolSERV|20260731|1.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik3.37
Volum4
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
SERV Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260731|1.00P
Delta-0.0075
Imp Vol9.72
Bidaan0
Gamma0.0064
Teoretikal0.01
Permintaan0.02
Theta-0.0165
Nilai Intrinsik-3.37
Volum0
Vega0.0001
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0.452
|
| 2.42 |
-6.2% |
2.08 |
3.2 |
4 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
SERV Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 2.42
Prbhn.: -6.2%
SimbolSERV|20260731|2.00C
Delta0.9192
Imp Vol10.8188
Bidaan2.08
Gamma0.042
Teoretikal2.64
Permintaan3.2
Theta-0.1337
Nilai Intrinsik2.37
Volum4
Vega0.0005
Nilai Masa0.05
Buka Faedah2
Rho0.0001
Delta / Theta-6.8769
SERV Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260731|2.00P
Delta-0.0083
Imp Vol4.8805
Bidaan0
Gamma0.0141
Teoretikal0
Permintaan0.01
Theta-0.0091
Nilai Intrinsik-2.37
Volum0
Vega0.0001
Nilai Masa2.37
Buka Faedah2
Rho0
Delta / Theta0.9125
|
| 1.72 |
0% |
1.17 |
2.21 |
0 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
SERV Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolSERV|20260731|3.00C
Delta0.8461
Imp Vol7.0079
Bidaan1.17
Gamma0.1027
Teoretikal1.69
Permintaan2.21
Theta-0.1371
Nilai Intrinsik1.37
Volum0
Vega0.0008
Nilai Masa0.35
Buka Faedah3
Rho0.0001
Delta / Theta-6.1731
SERV Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolSERV|20260731|3.00P
Delta-0.0256
Imp Vol2.8928
Bidaan0
Gamma0.0626
Teoretikal0.01
Permintaan0.02
Theta-0.0142
Nilai Intrinsik-1.37
Volum0
Vega0.0002
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta1.8041
|
|
4.37 |
Harga @ Jul. 29, 2026 20:08 GMT |
| 0.19 |
-42.42% |
0.12 |
0.21 |
269 |
4.50 |
0.24 |
242.86% |
0.17 |
0.29 |
52 |
SERV Beli 4.50
Tamat: Jul. 31, 2026
Akhir: 0.19
Prbhn.: -42.42%
SimbolSERV|20260731|4.50C
Delta0.4796
Imp Vol1.4276
Bidaan0.12
Gamma0.8474
Teoretikal0.17
Permintaan0.21
Theta-0.047
Nilai Intrinsik-0.13
Volum269
Vega0.0013
Nilai Masa0.32
Buka Faedah103
Rho0.0001
Delta / Theta-10.1983
SERV Jual 4.50
Tamat: Jul. 31, 2026
Akhir: 0.24
Prbhn.: 242.86%
SimbolSERV|20260731|4.50P
Delta-0.6119
Imp Vol1.1994
Bidaan0.17
Gamma0.9882
Teoretikal0.23
Permintaan0.29
Theta-0.0369
Nilai Intrinsik0.13
Volum52
Vega0.0012
Nilai Masa0.11
Buka Faedah355
Rho-0.0001
Delta / Theta16.5758
|
| 0.04 |
-63.64% |
0.03 |
0.04 |
1,024 |
5.00 |
0.66 |
73.68% |
0.56 |
0.76 |
39 |
SERV Beli 5.00
Tamat: Jul. 31, 2026
Akhir: 0.04
Prbhn.: -63.64%
SimbolSERV|20260731|5.00C
Delta0.1494
Imp Vol1.4392
Bidaan0.03
Gamma0.4906
Teoretikal0.04
Permintaan0.04
Theta-0.0276
Nilai Intrinsik-0.63
Volum1,024
Vega0.0008
Nilai Masa0.67
Buka Faedah3,331
Rho0
Delta / Theta-5.4089
SERV Jual 5.00
Tamat: Jul. 31, 2026
Akhir: 0.66
Prbhn.: 73.68%
SimbolSERV|20260731|5.00P
Delta-0.8704
Imp Vol1.5352
Bidaan0.56
Gamma0.4258
Teoretikal0.66
Permintaan0.76
Theta-0.0259
Nilai Intrinsik0.63
Volum39
Vega0.0007
Nilai Masa0.03
Buka Faedah362
Rho-0.0002
Delta / Theta33.649
|
| 0.03 |
-25% |
0 |
0.03 |
432 |
5.50 |
1.09 |
23.86% |
0.46 |
1.57 |
9 |
SERV Beli 5.50
Tamat: Jul. 31, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolSERV|20260731|5.50C
Delta0.062
Imp Vol1.7822
Bidaan0
Gamma0.2081
Teoretikal0.01
Permintaan0.03
Theta-0.018
Nilai Intrinsik-1.13
Volum432
Vega0.0004
Nilai Masa1.16
Buka Faedah4,748
Rho0
Delta / Theta-3.451
SERV Jual 5.50
Tamat: Jul. 31, 2026
Akhir: 1.09
Prbhn.: 23.86%
SimbolSERV|20260731|5.50P
Delta-0.8808
Imp Vol2.2661
Bidaan0.46
Gamma0.267
Teoretikal1.09
Permintaan1.57
Theta-0.0368
Nilai Intrinsik1.13
Volum9
Vega0.0007
Nilai Masa-0.04
Buka Faedah444
Rho-0.0002
Delta / Theta23.954
|