0 |
0% |
8.1 |
8.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SRG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240517|1.00C
Delta0.9837
Imp Vol8.3814
Bidaan8.1
Gamma0.0025
Teoretikal8.4
Permintaan8.4
Theta-0.0187
Nilai Intrinsik8.3
Volum0
Vega0.0007
Nilai Masa-8.3
Buka Faedah0
Rho0.0002
Delta / Theta-52.6485
SRG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SRG Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240517|2.00C
Delta0.9723
Imp Vol5.6259
Bidaan7.1
Gamma0.006
Teoretikal7.4
Permintaan7.4
Theta-0.0205
Nilai Intrinsik7.3
Volum0
Vega0.0011
Nilai Masa-7.3
Buka Faedah0
Rho0.0004
Delta / Theta-47.5071
SRG Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SRG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240517|3.00C
Delta0.9612
Imp Vol4.1919
Bidaan6.1
Gamma0.0107
Teoretikal6.4
Permintaan6.4
Theta-0.0205
Nilai Intrinsik6.3
Volum0
Vega0.0015
Nilai Masa-6.3
Buka Faedah0
Rho0.0007
Delta / Theta-46.8032
SRG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.3 |
Harga @ Mei 03, 2024 20:05 GMT |
0.05 |
0% |
0 |
0.05 |
5 |
10.00 |
0.9 |
0% |
0.7 |
1 |
0 |
SRG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSRG|20240517|10.00C
Delta0.1533
Imp Vol0.3543
Bidaan0
Gamma0.3663
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.7
Volum5
Vega0.0043
Nilai Masa0.75
Buka Faedah3,554
Rho0.0005
Delta / Theta-29.0896
SRG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSRG|20240517|10.00P
Delta-0.79
Imp Vol0.4662
Bidaan0.7
Gamma0.3366
Teoretikal0.85
Permintaan1
Theta-0.0095
Nilai Intrinsik0.7
Volum0
Vega0.0052
Nilai Masa0.2
Buka Faedah10
Rho-0.0031
Delta / Theta83.5531
|
0.15 |
0% |
0 |
0.35 |
0 |
11.00 |
1.4 |
0% |
1.6 |
1.85 |
0 |
SRG Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSRG|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.85
Buka Faedah7
Rho0
Delta / Theta0
SRG Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSRG|20240517|11.00P
Delta-0.8538
Imp Vol0.7771
Bidaan1.6
Gamma0.1594
Teoretikal1.85
Permintaan1.85
Theta-0.0121
Nilai Intrinsik1.7
Volum0
Vega0.0041
Nilai Masa-0.3
Buka Faedah0
Rho-0.0037
Delta / Theta70.5306
|
0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
2.6 |
2.85 |
0 |
SRG Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
SRG Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRG|20240517|12.00P
Delta-0.8796
Imp Vol1.0322
Bidaan2.6
Gamma0.1045
Teoretikal2.85
Permintaan2.85
Theta-0.0138
Nilai Intrinsik2.7
Volum0
Vega0.0035
Nilai Masa-2.7
Buka Faedah0
Rho-0.0042
Delta / Theta63.9127
|