0.6 |
0% |
0.5 |
0.9 |
0 |
0.50 |
0.01 |
0% |
0 |
0.05 |
0 |
MCRB Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMCRB|20240517|0.50C
Delta0.9699
Imp Vol3.1083
Bidaan0.5
Gamma0.1061
Teoretikal0.7
Permintaan0.9
Theta-0.0021
Nilai Intrinsik0.69
Volum0
Vega0.0001
Nilai Masa-0.09
Buka Faedah37
Rho0.0001
Delta / Theta-471.526
MCRB Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMCRB|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.7
Buka Faedah95
Rho0
Delta / Theta0
|
0.25 |
13.64% |
0.15 |
0.25 |
76 |
1.00 |
0.1 |
100% |
0 |
0.1 |
11 |
MCRB Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 13.64%
SimbolMCRB|20240517|1.00C
Delta0.7663
Imp Vol1.7636
Bidaan0.15
Gamma0.8411
Teoretikal0.25
Permintaan0.25
Theta-0.0052
Nilai Intrinsik0.19
Volum76
Vega0.0006
Nilai Masa0.06
Buka Faedah1,380
Rho0.0002
Delta / Theta-148.1837
MCRB Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolMCRB|20240517|1.00P
Delta-0.2645
Imp Vol2.3949
Bidaan0
Gamma0.6617
Teoretikal0.1
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-0.19
Volum11
Vega0.0007
Nilai Masa0.29
Buka Faedah78
Rho-0.0001
Delta / Theta36.2088
|
|
1.19 |
Harga @ Mei 06, 2024 21:14 GMT |
0.13 |
160% |
0.05 |
0.15 |
798 |
1.50 |
0.45 |
0% |
0.1 |
0.65 |
6 |
MCRB Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 160%
SimbolMCRB|20240517|1.50C
Delta0.4067
Imp Vol2.7767
Bidaan0.05
Gamma0.6765
Teoretikal0.13
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-0.31
Volum798
Vega0.0008
Nilai Masa0.44
Buka Faedah2,179
Rho0.0001
Delta / Theta-40.0028
MCRB Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMCRB|20240517|1.50P
Delta-0.5791
Imp Vol2.9271
Bidaan0.1
Gamma0.6476
Teoretikal0.45
Permintaan0.65
Theta-0.0106
Nilai Intrinsik0.31
Volum6
Vega0.0008
Nilai Masa0.14
Buka Faedah1
Rho-0.0003
Delta / Theta54.5844
|
0.05 |
-28.57% |
0.05 |
0.1 |
518 |
2.00 |
0 |
0% |
0.35 |
1.3 |
0 |
MCRB Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolMCRB|20240517|2.00C
Delta0.1962
Imp Vol2.7301
Bidaan0.05
Gamma0.4907
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-0.81
Volum518
Vega0.0006
Nilai Masa0.86
Buka Faedah75
Rho0.0001
Delta / Theta-27.5504
MCRB Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRB|20240517|2.00P
Delta-0.9029
Imp Vol2.0383
Bidaan0.35
Gamma0.4124
Teoretikal0.83
Permintaan1.3
Theta-0.0031
Nilai Intrinsik0.81
Volum0
Vega0.0004
Nilai Masa-0.81
Buka Faedah0
Rho-0.0004
Delta / Theta290.4149
|
0.05 |
0% |
0.05 |
0.1 |
800 |
2.50 |
0 |
0% |
0.2 |
2.25 |
0 |
MCRB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMCRB|20240517|2.50C
Delta0.1698
Imp Vol3.4107
Bidaan0.05
Gamma0.3588
Teoretikal0.05
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-1.31
Volum800
Vega0.0005
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta-20.9074
MCRB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMCRB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah0
Rho0
Delta / Theta0
|