| 0 |
0% |
1.35 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SQNS Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261016|1.00C
Delta0.9856
Imp Vol3.1949
Bidaan1.35
Gamma0.025
Teoretikal1.77
Permintaan2.1
Theta-0.0028
Nilai Intrinsik1.8
Volum0
Vega0.0002
Nilai Masa-1.8
Buka Faedah2
Rho0.0003
Delta / Theta-355.7167
SQNS Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261016|1.00P
Delta-0.0748
Imp Vol9.9562
Bidaan0
Gamma0.0311
Teoretikal0.375
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-1.8
Volum0
Vega0.0006
Nilai Masa1.8
Buka Faedah0
Rho-0.0001
Delta / Theta2.3324
|
| 0 |
0% |
0.35 |
1.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SQNS Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261016|2.00C
Delta0.9645
Imp Vol1.1409
Bidaan0.35
Gamma0.1499
Teoretikal0.77
Permintaan1.1
Theta-0.0022
Nilai Intrinsik0.8
Volum0
Vega0.0004
Nilai Masa-0.8
Buka Faedah5
Rho0.0005
Delta / Theta-430.8488
SQNS Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261016|2.00P
Delta-0.2102
Imp Vol4.5351
Bidaan0
Gamma0.1392
Teoretikal0.375
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-0.8
Volum0
Vega0.0013
Nilai Masa0.8
Buka Faedah0
Rho-0.0002
Delta / Theta7.0586
|
|
2.8 |
Harga @ Okt. 06, 2026 14:25 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
0.1 |
0.35 |
0 |
SQNS Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261016|3.00C
Delta0.2646
Imp Vol0.722
Bidaan0
Gamma0.9924
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-0.2
Volum0
Vega0.0015
Nilai Masa0.2
Buka Faedah579
Rho0.0002
Delta / Theta-48.3733
SQNS Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261016|3.00P
Delta-0.8741
Imp Vol0.4282
Bidaan0.1
Gamma1.076
Teoretikal0.25
Permintaan0.35
Theta-0.0018
Nilai Intrinsik0.2
Volum0
Vega0.0009
Nilai Masa-0.2
Buka Faedah1,977
Rho-0.0005
Delta / Theta477.343
|
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
0.9 |
1.65 |
0 |
SQNS Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261016|4.00C
Delta0.3342
Imp Vol3.2181
Bidaan0
Gamma0.2476
Teoretikal0.25
Permintaan0.5
Theta-0.0268
Nilai Intrinsik-1.2
Volum0
Vega0.0017
Nilai Masa1.2
Buka Faedah283
Rho0.0002
Delta / Theta-12.458
SQNS Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261016|4.00P
Delta-0.8865
Imp Vol1.6689
Bidaan0.9
Gamma0.254
Teoretikal1.275
Permintaan1.65
Theta-0.0071
Nilai Intrinsik1.2
Volum0
Vega0.0009
Nilai Masa-1.2
Buka Faedah0
Rho-0.0007
Delta / Theta125.6474
|
| 0 |
0% |
0 |
0.65 |
0 |
5.00 |
0 |
0% |
1.9 |
2.65 |
0 |
SQNS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261016|5.00C
Delta0.3379
Imp Vol4.5226
Bidaan0
Gamma0.1769
Teoretikal0.325
Permintaan0.65
Theta-0.0378
Nilai Intrinsik-2.2
Volum0
Vega0.0017
Nilai Masa2.2
Buka Faedah205
Rho0.0002
Delta / Theta-8.9334
SQNS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261016|5.00P
Delta-0.9109
Imp Vol2.3397
Bidaan1.9
Gamma0.152
Teoretikal2.275
Permintaan2.65
Theta-0.0083
Nilai Intrinsik2.2
Volum0
Vega0.0007
Nilai Masa-2.2
Buka Faedah0
Rho-0.0008
Delta / Theta109.9666
|