| 0 |
0% |
1.45 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SQNS Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260821|1.00C
Delta0.9598
Imp Vol3.364
Bidaan1.45
Gamma0.0436
Teoretikal1.78
Permintaan2.1
Theta-0.0051
Nilai Intrinsik1.71
Volum0
Vega0.0005
Nilai Masa-1.71
Buka Faedah0
Rho0.0004
Delta / Theta-187.2847
SQNS Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260821|1.00P
Delta-0.0758
Imp Vol7.613
Bidaan0
Gamma0.0318
Teoretikal0.38
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-1.71
Volum0
Vega0.0008
Nilai Masa1.71
Buka Faedah0
Rho-0.0002
Delta / Theta4.0374
|
| 0 |
0% |
0.5 |
1.3 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
SQNS Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260821|2.00C
Delta0.8151
Imp Vol2.1972
Bidaan0.5
Gamma0.2061
Teoretikal0.9
Permintaan1.3
Theta-0.0103
Nilai Intrinsik0.71
Volum0
Vega0.0016
Nilai Masa-0.71
Buka Faedah20
Rho0.0006
Delta / Theta-79.2075
SQNS Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260821|2.00P
Delta-0.1127
Imp Vol1.3602
Bidaan0
Gamma0.2389
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.71
Volum0
Vega0.0011
Nilai Masa0.71
Buka Faedah0
Rho-0.0002
Delta / Theta25.1766
|
|
2.71 |
Harga @ Ogos 04, 2026 20:35 GMT |
| 0.1 |
0% |
0 |
0.15 |
147 |
3.00 |
0.45 |
0% |
0.2 |
1 |
25 |
SQNS Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSQNS|20260821|3.00C
Delta0.3016
Imp Vol0.7186
Bidaan0
Gamma0.8233
Teoretikal0.07
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-0.29
Volum147
Vega0.0021
Nilai Masa0.39
Buka Faedah521
Rho0.0003
Delta / Theta-68.3267
SQNS Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSQNS|20260821|3.00P
Delta-0.5125
Imp Vol1.8593
Bidaan0.2
Gamma0.3645
Teoretikal0.6
Permintaan1
Theta-0.0127
Nilai Intrinsik0.29
Volum25
Vega0.0023
Nilai Masa0.16
Buka Faedah75
Rho-0.0008
Delta / Theta40.4314
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.85 |
1.85 |
0 |
SQNS Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260821|4.00C
Delta0.0862
Imp Vol1.1813
Bidaan0
Gamma0.2259
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.29
Volum0
Vega0.0009
Nilai Masa1.29
Buka Faedah0
Rho0.0001
Delta / Theta-26.6075
SQNS Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260821|4.00P
Delta-0.8144
Imp Vol1.6515
Bidaan0.85
Gamma0.2764
Teoretikal1.35
Permintaan1.85
Theta-0.0074
Nilai Intrinsik1.29
Volum0
Vega0.0016
Nilai Masa-1.29
Buka Faedah0
Rho-0.0012
Delta / Theta110.1935
|
| 0 |
0% |
0 |
0.95 |
0 |
5.00 |
0 |
0% |
1.9 |
2.9 |
0 |
SQNS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260821|5.00C
Delta0.4142
Imp Vol4.185
Bidaan0
Gamma0.1581
Teoretikal0.48
Permintaan0.95
Theta-0.0283
Nilai Intrinsik-2.29
Volum0
Vega0.0023
Nilai Masa2.29
Buka Faedah0
Rho0.0003
Delta / Theta-14.625
SQNS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260821|5.00P
Delta-0.7958
Imp Vol2.5474
Bidaan1.9
Gamma0.1897
Teoretikal2.4
Permintaan2.9
Theta-0.0122
Nilai Intrinsik2.29
Volum0
Vega0.0017
Nilai Masa-2.29
Buka Faedah0
Rho-0.0015
Delta / Theta65.35
|