| 0 |
0% |
1.65 |
2.65 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
SQNS Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|1.00C
Delta0.9725
Imp Vol2.6054
Bidaan1.65
Gamma0.0277
Teoretikal2.15
Permintaan2.65
Theta-0.0026
Nilai Intrinsik2.1
Volum0
Vega0.0006
Nilai Masa-2.1
Buka Faedah0
Rho0.0007
Delta / Theta-375.9061
SQNS Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|1.00P
Delta-0.0656
Imp Vol5.405
Bidaan0
Gamma0.0269
Teoretikal0.3
Permintaan0.6
Theta-0.0104
Nilai Intrinsik-2.1
Volum0
Vega0.0011
Nilai Masa2.1
Buka Faedah0
Rho-0.0004
Delta / Theta6.3051
|
| 0 |
0% |
0.8 |
1.8 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
SQNS Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|2.00C
Delta0.8552
Imp Vol2.0586
Bidaan0.8
Gamma0.126
Teoretikal1.3
Permintaan1.8
Theta-0.0072
Nilai Intrinsik1.1
Volum0
Vega0.002
Nilai Masa-1.1
Buka Faedah2
Rho0.0011
Delta / Theta-118.2133
SQNS Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|2.00P
Delta-0.1723
Imp Vol3.5282
Bidaan0
Gamma0.0824
Teoretikal0.5
Permintaan1
Theta-0.0135
Nilai Intrinsik-1.1
Volum0
Vega0.0022
Nilai Masa1.1
Buka Faedah1
Rho-0.0007
Delta / Theta12.7228
|
| 0 |
0% |
0.15 |
0.45 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
SQNS Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|3.00C
Delta0.6207
Imp Vol0.6797
Bidaan0.15
Gamma0.6377
Teoretikal0.3
Permintaan0.45
Theta-0.0041
Nilai Intrinsik0.1
Volum0
Vega0.0033
Nilai Masa-0.1
Buka Faedah98
Rho0.0013
Delta / Theta-152.1972
SQNS Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|3.00P
Delta-0.3754
Imp Vol1.6431
Bidaan0
Gamma0.2633
Teoretikal0.5
Permintaan1
Theta-0.0093
Nilai Intrinsik-0.1
Volum0
Vega0.0033
Nilai Masa0.1
Buka Faedah3
Rho-0.0011
Delta / Theta40.4024
|
|
3.1 |
Harga @ Jun. 18, 2026 20:35 GMT |
| 0.15 |
0% |
0 |
0.25 |
0 |
4.00 |
0 |
0% |
0.55 |
1.25 |
0 |
SQNS Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSQNS|20260717|4.00C
Delta0.2542
Imp Vol1.0785
Bidaan0
Gamma0.3386
Teoretikal0.13
Permintaan0.25
Theta-0.0053
Nilai Intrinsik-0.9
Volum0
Vega0.0028
Nilai Masa1.05
Buka Faedah73
Rho0.0005
Delta / Theta-47.9611
SQNS Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|4.00P
Delta-0.9138
Imp Vol0.6241
Bidaan0.55
Gamma0.2958
Teoretikal0.9
Permintaan1.25
Theta-0.0013
Nilai Intrinsik0.9
Volum0
Vega0.0014
Nilai Masa-0.9
Buka Faedah52
Rho-0.0016
Delta / Theta717.2433
|
| 0.07 |
0% |
0 |
0.2 |
5 |
5.00 |
0 |
0% |
1.5 |
2.5 |
0 |
SQNS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSQNS|20260717|5.00C
Delta0.1735
Imp Vol1.4566
Bidaan0
Gamma0.2004
Teoretikal0.1
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-1.9
Volum5
Vega0.0023
Nilai Masa1.97
Buka Faedah746
Rho0.0003
Delta / Theta-30.4538
SQNS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|5.00P
Delta-0.8031
Imp Vol1.5669
Bidaan1.5
Gamma0.2033
Teoretikal2
Permintaan2.5
Theta-0.0063
Nilai Intrinsik1.9
Volum0
Vega0.0024
Nilai Masa-1.9
Buka Faedah0
Rho-0.0025
Delta / Theta128.3052
|
| 0 |
0% |
0 |
1 |
0 |
6.00 |
0 |
0% |
2.4 |
3.4 |
0 |
SQNS Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|6.00C
Delta0.3907
Imp Vol3.1867
Bidaan0
Gamma0.1372
Teoretikal0.5
Permintaan1
Theta-0.0186
Nilai Intrinsik-2.9
Volum0
Vega0.0034
Nilai Masa2.9
Buka Faedah12
Rho0.0006
Delta / Theta-21.0166
SQNS Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|6.00P
Delta-0.9496
Imp Vol1.3101
Bidaan2.4
Gamma0.0931
Teoretikal2.9
Permintaan3.4
Theta-0.0018
Nilai Intrinsik2.9
Volum0
Vega0.0009
Nilai Masa-2.9
Buka Faedah0
Rho-0.002
Delta / Theta532.8692
|