| 0 |
0% |
1.75 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
SQNS Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|1.00C
Delta0.9323
Imp Vol5.1516
Bidaan1.75
Gamma0.0322
Teoretikal2.25
Permintaan2.75
Theta-0.0107
Nilai Intrinsik1.95
Volum0
Vega0.001
Nilai Masa-1.95
Buka Faedah0
Rho0.0004
Delta / Theta-87.3543
SQNS Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|1.00P
Delta-0.0631
Imp Vol7.2265
Bidaan0
Gamma0.0218
Teoretikal0.45
Permintaan0.9
Theta-0.0141
Nilai Intrinsik-1.95
Volum0
Vega0.001
Nilai Masa1.95
Buka Faedah0
Rho-0.0004
Delta / Theta4.4899
|
| 0 |
0% |
0.75 |
1.75 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
SQNS Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|2.00C
Delta0.833
Imp Vol2.4211
Bidaan0.75
Gamma0.1312
Teoretikal1.25
Permintaan1.75
Theta-0.0097
Nilai Intrinsik0.95
Volum0
Vega0.002
Nilai Masa-0.95
Buka Faedah2
Rho0.0009
Delta / Theta-86.1489
SQNS Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|2.00P
Delta-0.1823
Imp Vol3.4688
Bidaan0
Gamma0.0968
Teoretikal0.45
Permintaan0.9
Theta-0.0144
Nilai Intrinsik-0.95
Volum0
Vega0.0021
Nilai Masa0.95
Buka Faedah1
Rho-0.0006
Delta / Theta12.6899
|
|
2.95 |
Harga @ Jun. 22, 2026 20:35 GMT |
| 0 |
0% |
0.05 |
0.5 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
SQNS Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|3.00C
Delta0.5547
Imp Vol0.8513
Bidaan0.05
Gamma0.5894
Teoretikal0.28
Permintaan0.5
Theta-0.0054
Nilai Intrinsik-0.05
Volum0
Vega0.0031
Nilai Masa0.05
Buka Faedah98
Rho0.001
Delta / Theta-101.9816
SQNS Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|3.00P
Delta-0.4106
Imp Vol1.634
Bidaan0
Gamma0.3025
Teoretikal0.5
Permintaan1
Theta-0.0099
Nilai Intrinsik0.05
Volum0
Vega0.0031
Nilai Masa-0.05
Buka Faedah3
Rho-0.001
Delta / Theta41.6371
|
| 0.04 |
0% |
0 |
0.1 |
5 |
4.00 |
0 |
0% |
0.55 |
1.55 |
0 |
SQNS Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSQNS|20260717|4.00C
Delta0.1477
Imp Vol0.9229
Bidaan0
Gamma0.3174
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.05
Volum5
Vega0.0018
Nilai Masa1.09
Buka Faedah73
Rho0.0003
Delta / Theta-43.511
SQNS Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|4.00P
Delta-0.8267
Imp Vol1.0141
Bidaan0.55
Gamma0.3381
Teoretikal1.05
Permintaan1.55
Theta-0.0038
Nilai Intrinsik1.05
Volum0
Vega0.002
Nilai Masa-1.05
Buka Faedah52
Rho-0.0017
Delta / Theta215.1069
|
| 0.07 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
1.45 |
2.45 |
0 |
SQNS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSQNS|20260717|5.00C
Delta0.2192
Imp Vol1.8881
Bidaan0
Gamma0.1986
Teoretikal0.15
Permintaan0.3
Theta-0.0088
Nilai Intrinsik-2.05
Volum0
Vega0.0023
Nilai Masa2.12
Buka Faedah751
Rho0.0003
Delta / Theta-24.7945
SQNS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|5.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-2.05
Buka Faedah0
Rho0
Delta / Theta0
|