| 0 |
0% |
1.55 |
2.1 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
SQNS Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261120|1.00C
Delta0.9881
Imp Vol2.5604
Bidaan1.55
Gamma0.0187
Teoretikal2
Permintaan2.1
Theta-0.0016
Nilai Intrinsik1.96
Volum0
Vega0.0002
Nilai Masa-1.96
Buka Faedah0
Rho0.0004
Delta / Theta-615.6629
SQNS Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261120|1.00P
Delta-0.0687
Imp Vol6.3731
Bidaan0
Gamma0.0322
Teoretikal0.25
Permintaan0.5
Theta-0.016
Nilai Intrinsik-1.96
Volum0
Vega0.0009
Nilai Masa1.96
Buka Faedah0
Rho-0.0002
Delta / Theta4.3035
|
| 0 |
0% |
0.6 |
1.1 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SQNS Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261120|2.00C
Delta0.9758
Imp Vol1.0036
Bidaan0.6
Gamma0.0879
Teoretikal1
Permintaan1.1
Theta-0.0013
Nilai Intrinsik0.96
Volum0
Vega0.0004
Nilai Masa-0.96
Buka Faedah0
Rho0.0009
Delta / Theta-756.9961
SQNS Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261120|2.00P
Delta-0.1718
Imp Vol3.0029
Bidaan0
Gamma0.1315
Teoretikal0.25
Permintaan0.5
Theta-0.0144
Nilai Intrinsik-0.96
Volum0
Vega0.0016
Nilai Masa0.96
Buka Faedah0
Rho-0.0003
Delta / Theta11.8928
|
|
2.96 |
Harga @ Nov. 03, 2026 15:54 GMT |
| 0.1 |
0% |
0 |
0.15 |
75 |
3.00 |
0 |
0% |
0.05 |
0.4 |
0 |
SQNS Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSQNS|20261120|3.00C
Delta0.5035
Imp Vol0.3
Bidaan0
Gamma2.0613
Teoretikal0.07
Permintaan0.15
Theta-0.0024
Nilai Intrinsik-0.04
Volum75
Vega0.0026
Nilai Masa0.14
Buka Faedah741
Rho0.0007
Delta / Theta-207.8002
SQNS Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261120|3.00P
Delta-0.467
Imp Vol0.8643
Bidaan0.05
Gamma0.7142
Teoretikal0.23
Permintaan0.4
Theta-0.0064
Nilai Intrinsik0.04
Volum0
Vega0.0026
Nilai Masa-0.04
Buka Faedah3
Rho-0.0007
Delta / Theta73.2946
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1 |
1.5 |
0 |
SQNS Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261120|4.00C
Delta0.0947
Imp Vol0.9474
Bidaan0
Gamma0.2758
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.04
Volum0
Vega0.0011
Nilai Masa1.04
Buka Faedah0
Rho0.0001
Delta / Theta-30.9568
SQNS Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261120|4.00P
Delta-0.6595
Imp Vol2.1064
Bidaan1
Gamma0.2703
Teoretikal1.25
Permintaan1.5
Theta-0.0144
Nilai Intrinsik1.04
Volum0
Vega0.0024
Nilai Masa-1.04
Buka Faedah0
Rho-0.0012
Delta / Theta45.8679
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
2 |
2.5 |
0 |
SQNS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261120|5.00C
Delta0.2921
Imp Vol2.7967
Bidaan0
Gamma0.1903
Teoretikal0.25
Permintaan0.5
Theta-0.0183
Nilai Intrinsik-2.04
Volum0
Vega0.0022
Nilai Masa2.04
Buka Faedah0
Rho0.0003
Delta / Theta-15.9655
SQNS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20261120|5.00P
Delta-0.7104
Imp Vol2.7847
Bidaan2
Gamma0.1909
Teoretikal2.25
Permintaan2.5
Theta-0.0177
Nilai Intrinsik2.04
Volum0
Vega0.0022
Nilai Masa-2.04
Buka Faedah0
Rho-0.0016
Delta / Theta40.0984
|