| 0 |
0% |
4 |
5 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
SQNS Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260220|1.00C
Delta0.9691
Imp Vol5.4734
Bidaan4
Gamma0.0088
Teoretikal4.5
Permintaan5
Theta-0.0103
Nilai Intrinsik4.31
Volum0
Vega0.001
Nilai Masa-4.31
Buka Faedah0
Rho0.0005
Delta / Theta-94.3444
SQNS Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.9 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
SQNS Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260220|2.00C
Delta0.9586
Imp Vol2.6084
Bidaan2.9
Gamma0.0235
Teoretikal3.4
Permintaan3.9
Theta-0.0063
Nilai Intrinsik3.31
Volum0
Vega0.0013
Nilai Masa-3.31
Buka Faedah0
Rho0.0013
Delta / Theta-151.0126
SQNS Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260220|2.00P
Delta-0.0694
Imp Vol7.2227
Bidaan0
Gamma0.0128
Teoretikal1
Permintaan1
Theta-0.0256
Nilai Intrinsik-3.31
Volum0
Vega0.0019
Nilai Masa3.31
Buka Faedah0
Rho-0.0009
Delta / Theta2.7056
|
| 0 |
0% |
2.05 |
2.9 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
SQNS Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260220|3.00C
Delta0.9082
Imp Vol1.9922
Bidaan2.05
Gamma0.0573
Teoretikal2.48
Permintaan2.9
Theta-0.009
Nilai Intrinsik2.31
Volum0
Vega0.0024
Nilai Masa-2.31
Buka Faedah0
Rho0.0017
Delta / Theta-100.7439
SQNS Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260220|3.00P
Delta-0.1381
Imp Vol4.7379
Bidaan0
Gamma0.0322
Teoretikal1
Permintaan1
Theta-0.0278
Nilai Intrinsik-2.31
Volum0
Vega0.0032
Nilai Masa2.31
Buka Faedah0
Rho-0.0011
Delta / Theta4.9685
|
|
5.31 |
Harga @ Jan. 24, 2026 20:35 GMT |
| 0.22 |
0% |
0.1 |
0.65 |
1 |
6.00 |
0.94 |
0% |
0.45 |
1.4 |
0 |
SQNS Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolSQNS|20260220|6.00C
Delta0.3276
Imp Vol0.7927
Bidaan0.1
Gamma0.3155
Teoretikal0.22
Permintaan0.65
Theta-0.0078
Nilai Intrinsik-0.69
Volum1
Vega0.0052
Nilai Masa0.91
Buka Faedah40
Rho0.0011
Delta / Theta-41.9663
SQNS Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolSQNS|20260220|6.00P
Delta-0.6586
Imp Vol0.8477
Bidaan0.45
Gamma0.3013
Teoretikal0.93
Permintaan1.4
Theta-0.008
Nilai Intrinsik0.69
Volum0
Vega0.0053
Nilai Masa0.25
Buka Faedah6
Rho-0.0026
Delta / Theta82.6847
|
| 0.25 |
0% |
0 |
1 |
0 |
7.00 |
1.56 |
0% |
1.3 |
2.3 |
0 |
SQNS Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSQNS|20260220|7.00C
Delta0.4902
Imp Vol2.631
Bidaan0
Gamma0.105
Teoretikal1
Permintaan1
Theta-0.0282
Nilai Intrinsik-1.69
Volum0
Vega0.0058
Nilai Masa1.94
Buka Faedah12
Rho0.0012
Delta / Theta-17.3681
SQNS Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolSQNS|20260220|7.00P
Delta-0.8201
Imp Vol0.9715
Bidaan1.3
Gamma0.189
Teoretikal1.8
Permintaan2.3
Theta-0.0064
Nilai Intrinsik1.69
Volum0
Vega0.0038
Nilai Masa-0.13
Buka Faedah1
Rho-0.0031
Delta / Theta128.5989
|
| 0 |
0% |
0 |
1 |
0 |
8.00 |
0 |
0% |
2.2 |
3.2 |
0 |
SQNS Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260220|8.00C
Delta0.4619
Imp Vol2.985
Bidaan0
Gamma0.0921
Teoretikal1
Permintaan1
Theta-0.0318
Nilai Intrinsik-2.69
Volum0
Vega0.0057
Nilai Masa2.69
Buka Faedah0
Rho0.0011
Delta / Theta-14.5034
SQNS Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260220|8.00P
Delta-0.9618
Imp Vol0.8318
Bidaan2.2
Gamma0.0719
Teoretikal2.7
Permintaan3.2
Theta-0.0015
Nilai Intrinsik2.69
Volum0
Vega0.0012
Nilai Masa-2.69
Buka Faedah0
Rho-0.0022
Delta / Theta637.8223
|