| 0 |
0% |
1.7 |
2.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SQNS Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|1.00C
Delta0.9372
Imp Vol11.2078
Bidaan1.7
Gamma0.0347
Teoretikal2.2
Permintaan2.7
Theta-0.0549
Nilai Intrinsik2.03
Volum0
Vega0.0004
Nilai Masa-2.03
Buka Faedah0
Rho0.0001
Delta / Theta-17.07
SQNS Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.65 |
1.65 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
SQNS Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|2.00C
Delta0.8678
Imp Vol4.5152
Bidaan0.65
Gamma0.1494
Teoretikal1.15
Permintaan1.65
Theta-0.0385
Nilai Intrinsik1.03
Volum0
Vega0.0007
Nilai Masa-1.03
Buka Faedah2
Rho0.0002
Delta / Theta-22.566
SQNS Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|2.00P
Delta-0.1585
Imp Vol5.6252
Bidaan0
Gamma0.1356
Teoretikal0.2
Permintaan0.4
Theta-0.0539
Nilai Intrinsik-1.03
Volum0
Vega0.0008
Nilai Masa1.03
Buka Faedah1
Rho-0.0001
Delta / Theta2.9422
|
| 0 |
0% |
0.05 |
0.95 |
0 |
3.00 |
0.12 |
0% |
0 |
0.1 |
30 |
SQNS Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|3.00C
Delta0.5903
Imp Vol3.8731
Bidaan0.05
Gamma0.3164
Teoretikal0.5
Permintaan0.95
Theta-0.0598
Nilai Intrinsik0.03
Volum0
Vega0.0012
Nilai Masa-0.03
Buka Faedah98
Rho0.0001
Delta / Theta-9.8685
SQNS Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolSQNS|20260717|3.00P
Delta-0.4134
Imp Vol0.5112
Bidaan0
Gamma2.4048
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-0.03
Volum30
Vega0.0012
Nilai Masa0.15
Buka Faedah52
Rho-0.0001
Delta / Theta53.1372
|
|
3.03 |
Harga @ Jul. 13, 2026 20:35 GMT |
| 0.03 |
0% |
0 |
0.05 |
1 |
4.00 |
0 |
0% |
0.2 |
1.2 |
0 |
SQNS Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSQNS|20260717|4.00C
Delta0.0961
Imp Vol1.8886
Bidaan0
Gamma0.2845
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-0.97
Volum1
Vega0.0005
Nilai Masa1
Buka Faedah80
Rho0
Delta / Theta-7.5134
SQNS Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|4.00P
Delta-0.9455
Imp Vol1.5793
Bidaan0.2
Gamma0.2688
Teoretikal0.98
Permintaan1.2
Theta-0.0067
Nilai Intrinsik0.97
Volum0
Vega0.0003
Nilai Masa-0.97
Buka Faedah52
Rho-0.0003
Delta / Theta141.7284
|
| 0.01 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
1.2 |
2.2 |
0 |
SQNS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSQNS|20260717|5.00C
Delta0.0686
Imp Vol2.9175
Bidaan0
Gamma0.1429
Teoretikal0.03
Permintaan0.05
Theta-0.0153
Nilai Intrinsik-1.97
Volum1
Vega0.0004
Nilai Masa1.98
Buka Faedah776
Rho0
Delta / Theta-4.4809
SQNS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|5.00P
Delta-0.9623
Imp Vol2.516
Bidaan1.2
Gamma0.1038
Teoretikal1.98
Permintaan2.2
Theta-0.0079
Nilai Intrinsik1.97
Volum0
Vega0.0003
Nilai Masa-1.97
Buka Faedah0
Rho-0.0003
Delta / Theta121.667
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
2.3 |
3.3 |
0 |
SQNS Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|6.00C
Delta0.0941
Imp Vol4.2418
Bidaan0
Gamma0.1247
Teoretikal0.05
Permintaan0.1
Theta-0.0283
Nilai Intrinsik-2.97
Volum0
Vega0.0005
Nilai Masa2.97
Buka Faedah13
Rho0
Delta / Theta-3.3311
SQNS Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260717|6.00P
Delta-0.9687
Imp Vol3.2271
Bidaan2.3
Gamma0.0695
Teoretikal2.98
Permintaan3.3
Theta-0.0087
Nilai Intrinsik2.97
Volum0
Vega0.0002
Nilai Masa-2.97
Buka Faedah0
Rho-0.0004
Delta / Theta111.4434
|