| 0 |
0% |
1.5 |
2.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SQNS Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260417|1.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa-2
Buka Faedah0
Rho0
Delta / Theta0
SQNS Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260417|1.00P
Delta-0.0343
Imp Vol10.3928
Bidaan0
Gamma0.0088
Teoretikal0.75
Permintaan0.75
Theta-0.0116
Nilai Intrinsik-2
Volum0
Vega0.0006
Nilai Masa2
Buka Faedah0
Rho-0.0005
Delta / Theta2.9433
|
| 0 |
0% |
0 |
0.1 |
0 |
1.50 |
0 |
0% |
1.05 |
5 |
0 |
SQNS Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS1|20260417|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah187
Rho0
Delta / Theta0
SQNS Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS1|20260417|1.50P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.8 |
1.8 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
SQNS Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260417|2.00C
Delta0.8239
Imp Vol2.5608
Bidaan0.8
Gamma0.1216
Teoretikal1.3
Permintaan1.8
Theta-0.01
Nilai Intrinsik1
Volum0
Vega0.0022
Nilai Masa-1
Buka Faedah0
Rho0.0009
Delta / Theta-82.8037
SQNS Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260417|2.00P
Delta-0.1428
Imp Vol5.9162
Bidaan0
Gamma0.0459
Teoretikal1
Permintaan1
Theta-0.0197
Nilai Intrinsik-1
Volum0
Vega0.0019
Nilai Masa1
Buka Faedah0
Rho-0.0009
Delta / Theta7.2551
|
|
3.01 |
Harga @ Mac 20, 2026 15:25 GMT |
| 0.45 |
0% |
0.1 |
0.4 |
0 |
3.00 |
0.41 |
0% |
0.1 |
0.2 |
0 |
SQNS Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSQNS|20260417|3.00C
Delta0.5464
Imp Vol0.7439
Bidaan0.1
Gamma0.6412
Teoretikal0.25
Permintaan0.4
Theta-0.0045
Nilai Intrinsik0
Volum0
Vega0.0033
Nilai Masa0.45
Buka Faedah32
Rho0.0011
Delta / Theta-121.0988
SQNS Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolSQNS|20260417|3.00P
Delta-0.4678
Imp Vol0.4643
Bidaan0.1
Gamma1.0353
Teoretikal0.15
Permintaan0.2
Theta-0.0026
Nilai Intrinsik0
Volum0
Vega0.0033
Nilai Masa0.41
Buka Faedah2
Rho-0.001
Delta / Theta179.5246
|
| 0.15 |
0% |
0 |
0.4 |
0 |
4.00 |
0.95 |
0% |
0.6 |
1.6 |
0 |
SQNS Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSQNS|20260417|4.00C
Delta0.423
Imp Vol2.113
Bidaan0
Gamma0.223
Teoretikal0.4
Permintaan0.4
Theta-0.0124
Nilai Intrinsik-1
Volum0
Vega0.0033
Nilai Masa1.15
Buka Faedah26
Rho0.0007
Delta / Theta-34.2224
SQNS Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSQNS|20260417|4.00P
Delta-0.7736
Imp Vol1.142
Bidaan0.6
Gamma0.3197
Teoretikal1.1
Permintaan1.6
Theta-0.0048
Nilai Intrinsik1
Volum0
Vega0.0025
Nilai Masa-0.05
Buka Faedah2
Rho-0.0019
Delta / Theta159.6617
|
| 0.26 |
0% |
0 |
1 |
0 |
5.00 |
0.7 |
0% |
1.6 |
2.6 |
0 |
SQNS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolSQNS|20260417|5.00C
Delta0.5849
Imp Vol4.4954
Bidaan0
Gamma0.1044
Teoretikal1
Permintaan1
Theta-0.0261
Nilai Intrinsik-2
Volum0
Vega0.0032
Nilai Masa2.26
Buka Faedah300
Rho0.0006
Delta / Theta-22.4279
SQNS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSQNS|20260417|5.00P
Delta-0.8198
Imp Vol1.6226
Bidaan1.6
Gamma0.1965
Teoretikal2.1
Permintaan2.6
Theta-0.006
Nilai Intrinsik2
Volum0
Vega0.0022
Nilai Masa-1.3
Buka Faedah11
Rho-0.0024
Delta / Theta136.6084
|