| 0 |
0% |
1.6 |
2.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
SQNS Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260220|1.00C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah0
Rho0
Delta / Theta0
SQNS Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.33 |
0% |
0.65 |
1.65 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
SQNS Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolSQNS|20260220|2.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa0.13
Buka Faedah0
Rho0
Delta / Theta0
SQNS Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260220|2.00P
Delta-0.1542
Imp Vol10.3694
Bidaan0
Gamma0.0558
Teoretikal0.75
Permintaan0.75
Theta-0.0841
Nilai Intrinsik-1.2
Volum0
Vega0.001
Nilai Masa1.2
Buka Faedah0
Rho-0.0002
Delta / Theta1.8338
|
| 0.75 |
0% |
0 |
0.8 |
0 |
3.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SQNS Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSQNS|20260220|3.00C
Delta0.6551
Imp Vol4.4419
Bidaan0
Gamma0.2022
Teoretikal0.8
Permintaan0.8
Theta-0.0561
Nilai Intrinsik0.2
Volum0
Vega0.0015
Nilai Masa0.55
Buka Faedah1
Rho0.0002
Delta / Theta-11.6826
SQNS Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSQNS|20260220|3.00P
Delta-0.329
Imp Vol5.4542
Bidaan0
Gamma0.1617
Teoretikal0.75
Permintaan0.75
Theta-0.0673
Nilai Intrinsik-0.2
Volum0
Vega0.0015
Nilai Masa0.25
Buka Faedah2
Rho-0.0003
Delta / Theta4.8895
|
|
3.2 |
Harga @ Feb. 14, 2026 20:35 GMT |
| 0.13 |
0% |
0 |
1 |
0 |
4.00 |
0 |
0% |
0.4 |
1.4 |
0 |
SQNS Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolSQNS|20260220|4.00C
Delta0.6069
Imp Vol7.7342
Bidaan0
Gamma0.1212
Teoretikal1
Permintaan1
Theta-0.1018
Nilai Intrinsik-0.8
Volum0
Vega0.0016
Nilai Masa0.93
Buka Faedah1
Rho0.0002
Delta / Theta-5.9637
SQNS Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSQNS|20260220|4.00P
Delta-0.7649
Imp Vol2.0386
Bidaan0.4
Gamma0.368
Teoretikal0.9
Permintaan1.4
Theta-0.0212
Nilai Intrinsik0.8
Volum0
Vega0.0013
Nilai Masa-0.8
Buka Faedah0
Rho-0.0004
Delta / Theta36.1573
|
| 0.85 |
0% |
0 |
0.25 |
0 |
5.00 |
0.39 |
0% |
1.25 |
2.25 |
0 |
SQNS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSQNS|20260220|5.00C
Delta0.2938
Imp Vol4.2626
Bidaan0
Gamma0.1969
Teoretikal0.25
Permintaan0.25
Theta-0.0503
Nilai Intrinsik-1.8
Volum0
Vega0.0014
Nilai Masa2.65
Buka Faedah12
Rho0.0001
Delta / Theta-5.8458
SQNS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolSQNS|20260220|5.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.15 |
0 |
6.00 |
0.94 |
0% |
2.3 |
3.2 |
0 |
SQNS Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSQNS|20260220|6.00C
Delta0.1943
Imp Vol4.3044
Bidaan0
Gamma0.1558
Teoretikal0.15
Permintaan0.15
Theta-0.0405
Nilai Intrinsik-2.8
Volum0
Vega0.0011
Nilai Masa2.85
Buka Faedah48
Rho0.0001
Delta / Theta-4.7938
SQNS Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolSQNS|20260220|6.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.8
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah5
Rho0
Delta / Theta0
|