| 0 |
0% |
8 |
12.9 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
SEPN Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260220|17.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.5
Volum0
Vega0
Nilai Masa-10.5
Buka Faedah0
Rho0
Delta / Theta0
SEPN Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260220|17.00P
Delta-0.0553
Imp Vol2.6332
Bidaan0
Gamma0.012
Teoretikal0.25
Permintaan0.25
Theta-0.0863
Nilai Intrinsik-10.5
Volum0
Vega0.0039
Nilai Masa10.5
Buka Faedah0
Rho-0.0003
Delta / Theta0.641
|
| 0 |
0% |
7 |
11.9 |
0 |
18.00 |
0 |
0% |
0 |
0.25 |
0 |
SEPN Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260220|18.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.5
Volum0
Vega0
Nilai Masa-9.5
Buka Faedah0
Rho0
Delta / Theta0
SEPN Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260220|18.00P
Delta-0.0611
Imp Vol2.3753
Bidaan0
Gamma0.0144
Teoretikal0.25
Permintaan0.25
Theta-0.0841
Nilai Intrinsik-9.5
Volum0
Vega0.0043
Nilai Masa9.5
Buka Faedah0
Rho-0.0003
Delta / Theta0.726
|
| 0 |
0% |
6 |
10.9 |
0 |
19.00 |
0 |
0% |
0 |
0.25 |
0 |
SEPN Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260220|19.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.5
Volum0
Vega0
Nilai Masa-8.5
Buka Faedah0
Rho0
Delta / Theta0
SEPN Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260220|19.00P
Delta-0.0677
Imp Vol2.1292
Bidaan0
Gamma0.0174
Teoretikal0.25
Permintaan0.25
Theta-0.0817
Nilai Intrinsik-8.5
Volum0
Vega0.0046
Nilai Masa8.5
Buka Faedah0
Rho-0.0003
Delta / Theta0.8289
|
|
27.5 |
Harga @ Feb. 14, 2026 20:37 GMT |
| 0.55 |
0% |
0 |
1.35 |
1 |
28.00 |
0 |
0% |
0.85 |
1.7 |
0 |
SEPN Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSEPN|20260220|28.00C
Delta0.4143
Imp Vol0.5411
Bidaan0
Gamma0.2043
Teoretikal0.55
Permintaan1.35
Theta-0.063
Nilai Intrinsik-0.5
Volum1
Vega0.0137
Nilai Masa1.05
Buka Faedah6
Rho0.0018
Delta / Theta-6.573
SEPN Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260220|28.00P
Delta-0.558
Imp Vol0.7148
Bidaan0.85
Gamma0.1569
Teoretikal1.28
Permintaan1.7
Theta-0.0815
Nilai Intrinsik0.5
Volum0
Vega0.0139
Nilai Masa-0.5
Buka Faedah0
Rho-0.0023
Delta / Theta6.8499
|
| 0.2 |
0% |
0.2 |
0.75 |
0 |
29.00 |
0 |
0% |
1.35 |
2.55 |
0 |
SEPN Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSEPN|20260220|29.00C
Delta0.3037
Imp Vol0.7306
Bidaan0.2
Gamma0.1357
Teoretikal0.48
Permintaan0.75
Theta-0.0758
Nilai Intrinsik-1.5
Volum0
Vega0.0123
Nilai Masa1.7
Buka Faedah15
Rho0.0013
Delta / Theta-4.0048
SEPN Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260220|29.00P
Delta-0.6996
Imp Vol0.7227
Bidaan1.35
Gamma0.1369
Teoretikal1.95
Permintaan2.55
Theta-0.0721
Nilai Intrinsik1.5
Volum0
Vega0.0123
Nilai Masa-1.5
Buka Faedah0
Rho-0.0028
Delta / Theta9.6987
|
| 0.25 |
0% |
0 |
0.65 |
0 |
30.00 |
0 |
0% |
1.95 |
3.5 |
0 |
SEPN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSEPN|20260220|30.00C
Delta0.2906
Imp Vol1.085
Bidaan0
Gamma0.0896
Teoretikal0.65
Permintaan0.65
Theta-0.11
Nilai Intrinsik-2.5
Volum0
Vega0.0121
Nilai Masa2.75
Buka Faedah6
Rho0.0012
Delta / Theta-2.6426
SEPN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260220|30.00P
Delta-0.8182
Imp Vol0.7102
Bidaan1.95
Gamma0.106
Teoretikal2.73
Permintaan3.5
Theta-0.0532
Nilai Intrinsik2.5
Volum0
Vega0.0093
Nilai Masa-2.5
Buka Faedah0
Rho-0.0031
Delta / Theta15.3918
|