| 0 |
0% |
20 |
24.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
SEPN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261120|25.00C
Delta0.9386
Imp Vol2.2768
Bidaan20
Gamma0.0055
Teoretikal22.25
Permintaan24.5
Theta-0.0862
Nilai Intrinsik21.51
Volum0
Vega0.0118
Nilai Masa-21.51
Buka Faedah0
Rho0.0094
Delta / Theta-10.8827
SEPN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261120|25.00P
Delta-0.1093
Imp Vol3.395
Bidaan0
Gamma0.0057
Teoretikal2.45
Permintaan4.9
Theta-0.1925
Nilai Intrinsik-21.51
Volum0
Vega0.0182
Nilai Masa21.51
Buka Faedah3
Rho-0.003
Delta / Theta0.5676
|
| 0 |
0% |
15.5 |
19.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
SEPN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261120|30.00C
Delta0.9057
Imp Vol1.8782
Bidaan15.5
Gamma0.0092
Teoretikal17.5
Permintaan19.5
Theta-0.0986
Nilai Intrinsik16.51
Volum0
Vega0.0164
Nilai Masa-16.51
Buka Faedah0
Rho0.0108
Delta / Theta-9.1831
SEPN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261120|30.00P
Delta-0.142
Imp Vol2.6425
Bidaan0
Gamma0.0087
Teoretikal2.45
Permintaan4.9
Theta-0.1798
Nilai Intrinsik-16.51
Volum0
Vega0.0219
Nilai Masa16.51
Buka Faedah1
Rho-0.0036
Delta / Theta0.79
|
| 0 |
0% |
14.5 |
18.5 |
0 |
31.00 |
0 |
0% |
0 |
4.9 |
0 |
SEPN Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261120|31.00C
Delta0.9004
Imp Vol1.7699
Bidaan14.5
Gamma0.0102
Teoretikal16.5
Permintaan18.5
Theta-0.0969
Nilai Intrinsik15.51
Volum0
Vega0.017
Nilai Masa-15.51
Buka Faedah0
Rho0.0111
Delta / Theta-9.2878
SEPN Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261120|31.00P
Delta-0.1497
Imp Vol2.5066
Bidaan0
Gamma0.0095
Teoretikal2.45
Permintaan4.9
Theta-0.1767
Nilai Intrinsik-15.51
Volum0
Vega0.0227
Nilai Masa15.51
Buka Faedah0
Rho-0.0037
Delta / Theta0.8476
|
|
46.51 |
Harga @ Nov. 04, 2026 20:07 GMT |
| 2.1 |
0% |
2 |
5.5 |
0 |
47.00 |
0 |
0% |
2.4 |
5.5 |
0 |
SEPN Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSEPN|20261120|47.00C
Delta0.5252
Imp Vol1.0174
Bidaan2
Gamma0.0402
Teoretikal3.75
Permintaan5.5
Theta-0.1254
Nilai Intrinsik-0.49
Volum0
Vega0.0388
Nilai Masa2.59
Buka Faedah1
Rho0.0091
Delta / Theta-4.1881
SEPN Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261120|47.00P
Delta-0.4792
Imp Vol0.9566
Bidaan2.4
Gamma0.0429
Teoretikal3.95
Permintaan5.5
Theta-0.1135
Nilai Intrinsik0.49
Volum0
Vega0.0388
Nilai Masa-0.49
Buka Faedah0
Rho-0.0099
Delta / Theta4.2219
|
| 1.9 |
0% |
0.95 |
4.9 |
1 |
50.00 |
0 |
0% |
4.3 |
7 |
0 |
SEPN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolSEPN|20261120|50.00C
Delta0.4237
Imp Vol1.1028
Bidaan0.95
Gamma0.0365
Teoretikal2.93
Permintaan4.9
Theta-0.1332
Nilai Intrinsik-3.49
Volum1
Vega0.0381
Nilai Masa5.39
Buka Faedah1
Rho0.0074
Delta / Theta-3.182
SEPN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261120|50.00P
Delta-0.6096
Imp Vol0.9153
Bidaan4.3
Gamma0.0432
Teoretikal5.65
Permintaan7
Theta-0.1038
Nilai Intrinsik3.49
Volum0
Vega0.0373
Nilai Masa-3.49
Buka Faedah0
Rho-0.0123
Delta / Theta5.8719
|
| 0 |
0% |
0 |
4.9 |
0 |
55.00 |
0 |
0% |
7.3 |
10.5 |
0 |
SEPN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261120|55.00C
Delta0.3278
Imp Vol1.3528
Bidaan0
Gamma0.0274
Teoretikal2.45
Permintaan4.9
Theta-0.15
Nilai Intrinsik-8.49
Volum0
Vega0.0352
Nilai Masa8.49
Buka Faedah0
Rho0.0056
Delta / Theta-2.1858
SEPN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261120|55.00P
Delta-0.8618
Imp Vol0.6943
Bidaan7.3
Gamma0.0331
Teoretikal8.9
Permintaan10.5
Theta-0.043
Nilai Intrinsik8.49
Volum0
Vega0.0214
Nilai Masa-8.49
Buka Faedah0
Rho-0.0141
Delta / Theta20.0413
|