| 0 |
0% |
16.7 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
SEPN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|20.00C
Delta0.9932
Imp Vol1.4719
Bidaan16.7
Gamma0.0017
Teoretikal19.1
Permintaan21.5
Theta-0.0096
Nilai Intrinsik18.83
Volum0
Vega0.0014
Nilai Masa-18.83
Buka Faedah0
Rho0.0075
Delta / Theta-103.862
SEPN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|20.00P
Delta-0.1087
Imp Vol4.1241
Bidaan0
Gamma0.0059
Teoretikal2.45
Permintaan4.9
Theta-0.2093
Nilai Intrinsik-18.83
Volum0
Vega0.0143
Nilai Masa18.83
Buka Faedah0
Rho-0.0023
Delta / Theta0.5191
|
| 0 |
0% |
12 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
SEPN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|25.00C
Delta0.9634
Imp Vol1.3786
Bidaan12
Gamma0.0076
Teoretikal14.25
Permintaan16.5
Theta-0.0325
Nilai Intrinsik13.83
Volum0
Vega0.0061
Nilai Masa-13.83
Buka Faedah0
Rho0.009
Delta / Theta-29.6347
SEPN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|25.00P
Delta-0.1486
Imp Vol3.0837
Bidaan0
Gamma0.0098
Teoretikal2.45
Permintaan4.9
Theta-0.1944
Nilai Intrinsik-13.83
Volum0
Vega0.0177
Nilai Masa13.83
Buka Faedah0
Rho-0.0029
Delta / Theta0.7645
|
| 0 |
0% |
9 |
13.9 |
0 |
28.00 |
0 |
0% |
0 |
4.9 |
0 |
SEPN Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|28.00C
Delta0.9256
Imp Vol1.2947
Bidaan9
Gamma0.0142
Teoretikal11.45
Permintaan13.9
Theta-0.0522
Nilai Intrinsik10.83
Volum0
Vega0.0108
Nilai Masa-10.83
Buka Faedah0
Rho0.0095
Delta / Theta-17.7272
SEPN Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|28.00P
Delta-0.1794
Imp Vol2.553
Bidaan0
Gamma0.0134
Teoretikal2.45
Permintaan4.9
Theta-0.1817
Nilai Intrinsik-10.83
Volum0
Vega0.02
Nilai Masa10.83
Buka Faedah0
Rho-0.0033
Delta / Theta0.9873
|
|
38.83 |
Harga @ Ogos 07, 2026 20:11 GMT |
| 0 |
0% |
0.5 |
4.9 |
0 |
39.00 |
0 |
0% |
0.6 |
4.9 |
0 |
SEPN Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|39.00C
Delta0.5399
Imp Vol0.8709
Bidaan0.5
Gamma0.0596
Teoretikal2.7
Permintaan4.9
Theta-0.0962
Nilai Intrinsik-0.17
Volum0
Vega0.0304
Nilai Masa0.17
Buka Faedah1
Rho0.007
Delta / Theta-5.6104
SEPN Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|39.00P
Delta-0.4592
Imp Vol0.9189
Bidaan0.6
Gamma0.0566
Teoretikal2.75
Permintaan4.9
Theta-0.0978
Nilai Intrinsik0.17
Volum0
Vega0.0303
Nilai Masa-0.17
Buka Faedah0
Rho-0.0069
Delta / Theta4.6954
|
| 0 |
0% |
0.45 |
3 |
0 |
40.00 |
0 |
0% |
1 |
4.9 |
0 |
SEPN Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|40.00C
Delta0.4605
Imp Vol0.6956
Bidaan0.45
Gamma0.0746
Teoretikal1.73
Permintaan3
Theta-0.077
Nilai Intrinsik-1.17
Volum0
Vega0.0304
Nilai Masa1.17
Buka Faedah226
Rho0.0062
Delta / Theta-5.9785
SEPN Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|40.00P
Delta-0.5275
Imp Vol0.8013
Bidaan1
Gamma0.0651
Teoretikal2.95
Permintaan4.9
Theta-0.0851
Nilai Intrinsik1.17
Volum0
Vega0.0304
Nilai Masa-1.17
Buka Faedah0
Rho-0.0077
Delta / Theta6.1996
|
| 0 |
0% |
0 |
4.9 |
0 |
41.00 |
0 |
0% |
1.6 |
6.4 |
0 |
SEPN Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|41.00C
Delta0.4506
Imp Vol1.0623
Bidaan0
Gamma0.0487
Teoretikal2.45
Permintaan4.9
Theta-0.1164
Nilai Intrinsik-2.17
Volum0
Vega0.0303
Nilai Masa2.17
Buka Faedah5
Rho0.0058
Delta / Theta-3.8726
SEPN Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|41.00P
Delta-0.5659
Imp Vol0.9454
Bidaan1.6
Gamma0.0545
Teoretikal4
Permintaan6.4
Theta-0.0994
Nilai Intrinsik2.17
Volum0
Vega0.0301
Nilai Masa-2.17
Buka Faedah0
Rho-0.0084
Delta / Theta5.6947
|