| 0 |
0% |
21 |
25.2 |
0 |
15.00 |
0 |
0% |
0 |
3.9 |
0 |
SEPN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|15.00C
Delta0.9991
Imp Vol1.2678
Bidaan21
Gamma0.0002
Teoretikal23.49
Permintaan25.2
Theta-0.0024
Nilai Intrinsik23.13
Volum0
Vega0.0003
Nilai Masa-23.13
Buka Faedah0
Rho0.0094
Delta / Theta-416.4681
SEPN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|15.00P
Delta-0.0731
Imp Vol3.904
Bidaan0
Gamma0.0037
Teoretikal1.95
Permintaan3.9
Theta-0.1133
Nilai Intrinsik-23.13
Volum0
Vega0.0134
Nilai Masa23.13
Buka Faedah0
Rho-0.0027
Delta / Theta0.6455
|
| 0 |
0% |
20 |
24.7 |
0 |
16.00 |
0 |
0% |
0 |
3.9 |
0 |
SEPN Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|16.00C
Delta0.9997
Imp Vol1.0602
Bidaan20
Gamma0.0001
Teoretikal22.49
Permintaan24.7
Theta-0.0019
Nilai Intrinsik22.13
Volum0
Vega0.0001
Nilai Masa-22.13
Buka Faedah0
Rho0.01
Delta / Theta-514.5157
SEPN Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|16.00P
Delta-0.0787
Imp Vol3.6761
Bidaan0
Gamma0.0041
Teoretikal1.95
Permintaan3.9
Theta-0.1128
Nilai Intrinsik-22.13
Volum0
Vega0.0142
Nilai Masa22.13
Buka Faedah0
Rho-0.0028
Delta / Theta0.6977
|
| 0 |
0% |
19 |
23.7 |
0 |
17.00 |
0 |
0% |
0 |
3.9 |
0 |
SEPN Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|17.00C
Delta0.9978
Imp Vol1.2111
Bidaan19
Gamma0.0006
Teoretikal21.5
Permintaan23.7
Theta-0.0036
Nilai Intrinsik21.13
Volum0
Vega0.0007
Nilai Masa-21.13
Buka Faedah0
Rho0.0106
Delta / Theta-279.0971
SEPN Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|17.00P
Delta-0.0844
Imp Vol3.4643
Bidaan0
Gamma0.0046
Teoretikal1.95
Permintaan3.9
Theta-0.112
Nilai Intrinsik-21.13
Volum0
Vega0.0149
Nilai Masa21.13
Buka Faedah0
Rho-0.003
Delta / Theta0.7535
|
|
38.13 |
Harga @ Sep. 24, 2026 20:08 GMT |
| 0 |
0% |
0.5 |
4.9 |
0 |
39.00 |
0 |
0% |
1 |
4.9 |
0 |
SEPN Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|39.00C
Delta0.5131
Imp Vol0.7555
Bidaan0.5
Gamma0.0547
Teoretikal2.7
Permintaan4.9
Theta-0.065
Nilai Intrinsik-0.87
Volum0
Vega0.0385
Nilai Masa0.87
Buka Faedah40
Rho0.0107
Delta / Theta-7.8918
SEPN Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|39.00P
Delta-0.493
Imp Vol0.7005
Bidaan1
Gamma0.0592
Teoretikal2.95
Permintaan4.9
Theta-0.0566
Nilai Intrinsik0.87
Volum0
Vega0.0385
Nilai Masa-0.87
Buka Faedah0
Rho-0.0118
Delta / Theta8.7072
|
| 0 |
0% |
0.05 |
4.9 |
0 |
40.00 |
0 |
0% |
1.5 |
5.2 |
0 |
SEPN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|40.00C
Delta0.467
Imp Vol0.8039
Bidaan0.05
Gamma0.0513
Teoretikal2.48
Permintaan4.9
Theta-0.0687
Nilai Intrinsik-1.87
Volum0
Vega0.0384
Nilai Masa1.87
Buka Faedah3
Rho0.0098
Delta / Theta-6.797
SEPN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|40.00P
Delta-0.5596
Imp Vol0.6506
Bidaan1.5
Gamma0.0631
Teoretikal3.35
Permintaan5.2
Theta-0.0516
Nilai Intrinsik1.87
Volum0
Vega0.0381
Nilai Masa-1.87
Buka Faedah5
Rho-0.0131
Delta / Theta10.8404
|
| 0 |
0% |
0.15 |
4.9 |
0 |
41.00 |
0 |
0% |
2.5 |
5.9 |
0 |
SEPN Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|41.00C
Delta0.4384
Imp Vol0.9131
Bidaan0.15
Gamma0.0447
Teoretikal2.53
Permintaan4.9
Theta-0.077
Nilai Intrinsik-2.87
Volum0
Vega0.038
Nilai Masa2.87
Buka Faedah0
Rho0.009
Delta / Theta-5.6908
SEPN Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|41.00P
Delta-0.6048
Imp Vol0.7047
Bidaan2.5
Gamma0.0569
Teoretikal4.2
Permintaan5.9
Theta-0.0545
Nilai Intrinsik2.87
Volum0
Vega0.0371
Nilai Masa-2.87
Buka Faedah0
Rho-0.0141
Delta / Theta11.0941
|