| 0 |
0% |
15 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
3.8 |
0 |
SEPN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260918|20.00C
Delta0.9477
Imp Vol2.1454
Bidaan15
Gamma0.0067
Teoretikal17.25
Permintaan19.5
Theta-0.0588
Nilai Intrinsik16.8
Volum0
Vega0.008
Nilai Masa-16.8
Buka Faedah0
Rho0.0072
Delta / Theta-16.1224
SEPN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260918|20.00P
Delta-0.1101
Imp Vol3.4323
Bidaan0
Gamma0.0073
Teoretikal1.9
Permintaan3.8
Theta-0.16
Nilai Intrinsik-16.8
Volum0
Vega0.014
Nilai Masa16.8
Buka Faedah0
Rho-0.0022
Delta / Theta0.6878
|
| 0 |
0% |
10 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
3.8 |
0 |
SEPN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260918|25.00C
Delta0.926
Imp Vol1.4764
Bidaan10
Gamma0.0127
Teoretikal12.25
Permintaan14.5
Theta-0.0536
Nilai Intrinsik11.8
Volum0
Vega0.0105
Nilai Masa-11.8
Buka Faedah0
Rho0.009
Delta / Theta-17.2681
SEPN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260918|25.00P
Delta-0.1534
Imp Vol2.4858
Bidaan0
Gamma0.0128
Teoretikal1.9
Permintaan3.8
Theta-0.1456
Nilai Intrinsik-11.8
Volum0
Vega0.0177
Nilai Masa11.8
Buka Faedah0
Rho-0.0028
Delta / Theta1.0535
|
| 0 |
0% |
9 |
13.5 |
0 |
26.00 |
0 |
0% |
0 |
3.8 |
0 |
SEPN Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260918|26.00C
Delta0.9201
Imp Vol1.3569
Bidaan9
Gamma0.0147
Teoretikal11.25
Permintaan13.5
Theta-0.0523
Nilai Intrinsik10.8
Volum0
Vega0.0111
Nilai Masa-10.8
Buka Faedah0
Rho0.0093
Delta / Theta-17.5774
SEPN Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260918|26.00P
Delta-0.1642
Imp Vol2.3176
Bidaan0
Gamma0.0143
Teoretikal1.9
Permintaan3.8
Theta-0.1419
Nilai Intrinsik-10.8
Volum0
Vega0.0185
Nilai Masa10.8
Buka Faedah0
Rho-0.003
Delta / Theta1.1572
|
|
36.8 |
Harga @ Sep. 03, 2026 20:35 GMT |
| 0 |
0% |
0.5 |
4.9 |
0 |
37.00 |
0 |
0% |
0.8 |
4.9 |
0 |
SEPN Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260918|37.00C
Delta0.5293
Imp Vol0.9309
Bidaan0.5
Gamma0.0573
Teoretikal2.7
Permintaan4.9
Theta-0.0938
Nilai Intrinsik-0.2
Volum0
Vega0.0297
Nilai Masa0.2
Buka Faedah0
Rho0.0069
Delta / Theta-5.6448
SEPN Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260918|37.00P
Delta-0.4713
Imp Vol0.9314
Bidaan0.8
Gamma0.0574
Teoretikal2.85
Permintaan4.9
Theta-0.0904
Nilai Intrinsik0.2
Volum0
Vega0.0297
Nilai Masa-0.2
Buka Faedah2
Rho-0.0072
Delta / Theta5.2135
|
| 0 |
0% |
0.25 |
4.9 |
0 |
38.00 |
0 |
0% |
0.5 |
4.9 |
0 |
SEPN Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260918|38.00C
Delta0.4834
Imp Vol1.0321
Bidaan0.25
Gamma0.0518
Teoretikal2.58
Permintaan4.9
Theta-0.1038
Nilai Intrinsik-1.2
Volum0
Vega0.0297
Nilai Masa1.2
Buka Faedah0
Rho0.0063
Delta / Theta-4.6566
SEPN Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260918|38.00P
Delta-0.5609
Imp Vol0.6866
Bidaan0.5
Gamma0.0772
Teoretikal2.7
Permintaan4.9
Theta-0.0653
Nilai Intrinsik1.2
Volum0
Vega0.0294
Nilai Masa-1.2
Buka Faedah55
Rho-0.0081
Delta / Theta8.5834
|
| 0 |
0% |
0 |
4.9 |
0 |
39.00 |
0 |
0% |
1 |
5 |
0 |
SEPN Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260918|39.00C
Delta0.4457
Imp Vol1.1176
Bidaan0
Gamma0.0474
Teoretikal2.45
Permintaan4.9
Theta-0.1112
Nilai Intrinsik-2.2
Volum0
Vega0.0295
Nilai Masa2.2
Buka Faedah0
Rho0.0057
Delta / Theta-4.0074
SEPN Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260918|39.00P
Delta-0.6728
Imp Vol0.5598
Bidaan1
Gamma0.0869
Teoretikal3
Permintaan5
Theta-0.048
Nilai Intrinsik2.2
Volum0
Vega0.0269
Nilai Masa-2.2
Buka Faedah46
Rho-0.0091
Delta / Theta14.0169
|