| 0 |
0% |
11.5 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
SEPN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|20.00C
Delta0.9748
Imp Vol0.9404
Bidaan11.5
Gamma0.006
Teoretikal13.95
Permintaan16.4
Theta-0.0102
Nilai Intrinsik13.4
Volum0
Vega0.0061
Nilai Masa-13.4
Buka Faedah0
Rho0.0182
Delta / Theta-95.7037
SEPN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|20.00P
Delta-0.1376
Imp Vol2.3317
Bidaan0
Gamma0.009
Teoretikal2.45
Permintaan4.9
Theta-0.076
Nilai Intrinsik-13.4
Volum0
Vega0.023
Nilai Masa13.4
Buka Faedah0
Rho-0.0061
Delta / Theta1.8109
|
| 0 |
0% |
7 |
11.9 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
SEPN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|25.00C
Delta0.8883
Imp Vol0.9134
Bidaan7
Gamma0.0199
Teoretikal9.45
Permintaan11.9
Theta-0.028
Nilai Intrinsik8.4
Volum0
Vega0.0199
Nilai Masa-8.4
Buka Faedah0
Rho0.0197
Delta / Theta-31.6924
SEPN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|25.00P
Delta-0.197
Imp Vol1.6409
Bidaan0
Gamma0.0162
Teoretikal2.45
Permintaan4.9
Theta-0.0672
Nilai Intrinsik-8.4
Volum0
Vega0.029
Nilai Masa8.4
Buka Faedah0
Rho-0.0078
Delta / Theta2.9326
|
| 0 |
0% |
4.5 |
9.3 |
0 |
28.00 |
0 |
0% |
0 |
4.9 |
0 |
SEPN Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|28.00C
Delta0.8096
Imp Vol0.8243
Bidaan4.5
Gamma0.0315
Teoretikal6.9
Permintaan9.3
Theta-0.0355
Nilai Intrinsik5.4
Volum0
Vega0.0284
Nilai Masa-5.4
Buka Faedah0
Rho0.0196
Delta / Theta-22.7737
SEPN Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|28.00P
Delta-0.2485
Imp Vol1.2787
Bidaan0
Gamma0.0237
Teoretikal2.45
Permintaan4.9
Theta-0.0595
Nilai Intrinsik-5.4
Volum0
Vega0.0331
Nilai Masa5.4
Buka Faedah0
Rho-0.0093
Delta / Theta4.1741
|
|
33.4 |
Harga @ Jul. 17, 2026 20:08 GMT |
| 0 |
0% |
1 |
5.2 |
0 |
34.00 |
0 |
0% |
1.7 |
6 |
0 |
SEPN Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|34.00C
Delta0.5414
Imp Vol0.756
Bidaan1
Gamma0.0502
Teoretikal3.1
Permintaan5.2
Theta-0.0464
Nilai Intrinsik-0.6
Volum0
Vega0.0415
Nilai Masa0.6
Buka Faedah1
Rho0.0146
Delta / Theta-11.6772
SEPN Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|34.00P
Delta-0.4496
Imp Vol0.9096
Bidaan1.7
Gamma0.0417
Teoretikal3.85
Permintaan6
Theta-0.0521
Nilai Intrinsik0.6
Volum0
Vega0.0414
Nilai Masa-0.6
Buka Faedah0
Rho-0.0156
Delta / Theta8.6253
|
| 0 |
0% |
0.55 |
5.4 |
0 |
35.00 |
0 |
0% |
2 |
6.5 |
0 |
SEPN Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|35.00C
Delta0.5011
Imp Vol0.8272
Bidaan0.55
Gamma0.0461
Teoretikal2.97
Permintaan5.4
Theta-0.0507
Nilai Intrinsik-1.6
Volum0
Vega0.0417
Nilai Masa1.6
Buka Faedah0
Rho0.0134
Delta / Theta-9.8798
SEPN Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|35.00P
Delta-0.4956
Imp Vol0.8665
Bidaan2
Gamma0.0442
Teoretikal4.25
Permintaan6.5
Theta-0.0498
Nilai Intrinsik1.6
Volum0
Vega0.0417
Nilai Masa-1.6
Buka Faedah1
Rho-0.017
Delta / Theta9.9471
|
| 0 |
0% |
0.1 |
4.9 |
0 |
36.00 |
0 |
0% |
2.65 |
7.4 |
0 |
SEPN Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|36.00C
Delta0.4532
Imp Vol0.8037
Bidaan0.1
Gamma0.0471
Teoretikal2.5
Permintaan4.9
Theta-0.0489
Nilai Intrinsik-2.6
Volum0
Vega0.0414
Nilai Masa2.6
Buka Faedah3
Rho0.0123
Delta / Theta-9.2717
SEPN Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20260821|36.00P
Delta-0.5316
Imp Vol0.9038
Bidaan2.65
Gamma0.0422
Teoretikal5.03
Permintaan7.4
Theta-0.0517
Nilai Intrinsik2.6
Volum0
Vega0.0416
Nilai Masa-2.6
Buka Faedah0
Rho-0.0184
Delta / Theta10.2754
|