| 0 |
0% |
0.5 |
4.9 |
0 |
34.00 |
0 |
0% |
0 |
3.9 |
0 |
SEPN Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|34.00C
Delta0.7942
Imp Vol1.149
Bidaan0.5
Gamma0.0922
Teoretikal2.7
Permintaan4.9
Theta-0.2227
Nilai Intrinsik2.53
Volum0
Vega0.0077
Nilai Masa-2.53
Buka Faedah0
Rho0.0014
Delta / Theta-3.5668
SEPN Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|34.00P
Delta-0.3379
Imp Vol2.8666
Bidaan0
Gamma0.0474
Teoretikal1.95
Permintaan3.9
Theta-0.7029
Nilai Intrinsik-2.53
Volum0
Vega0.0098
Nilai Masa2.53
Buka Faedah0
Rho-0.0007
Delta / Theta0.4808
|
| 0 |
0% |
0.1 |
4.9 |
0 |
35.00 |
0 |
0% |
0 |
4.2 |
0 |
SEPN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|35.00C
Delta0.6417
Imp Vol1.67
Bidaan0.1
Gamma0.0832
Teoretikal2.5
Permintaan4.9
Theta-0.4214
Nilai Intrinsik1.53
Volum0
Vega0.01
Nilai Masa-1.53
Buka Faedah3
Rho0.0011
Delta / Theta-1.5227
SEPN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|35.00P
Delta-0.3858
Imp Vol2.5797
Bidaan0
Gamma0.0552
Teoretikal2.1
Permintaan4.2
Theta-0.6616
Nilai Intrinsik-1.53
Volum0
Vega0.0103
Nilai Masa1.53
Buka Faedah0
Rho-0.0008
Delta / Theta0.5831
|
| 0 |
0% |
0 |
4.6 |
0 |
36.00 |
0 |
0% |
0 |
4.5 |
0 |
SEPN Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|36.00C
Delta0.5538
Imp Vol1.9988
Bidaan0
Gamma0.0736
Teoretikal2.3
Permintaan4.6
Theta-0.533
Nilai Intrinsik0.53
Volum0
Vega0.0106
Nilai Masa-0.53
Buka Faedah0
Rho0.001
Delta / Theta-1.0391
SEPN Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|36.00P
Delta-0.4453
Imp Vol2.2597
Bidaan0
Gamma0.0651
Teoretikal2.25
Permintaan4.5
Theta-0.5985
Nilai Intrinsik-0.53
Volum0
Vega0.0106
Nilai Masa0.53
Buka Faedah0
Rho-0.0009
Delta / Theta0.744
|
|
36.53 |
Harga @ Okt. 15, 2026 14:12 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
37.00 |
0 |
0% |
0 |
4.9 |
0 |
SEPN Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|37.00C
Delta0.4453
Imp Vol1.3273
Bidaan0
Gamma0.1108
Teoretikal1.125
Permintaan2.25
Theta-0.3541
Nilai Intrinsik-0.47
Volum0
Vega0.0106
Nilai Masa0.47
Buka Faedah1
Rho0.0008
Delta / Theta-1.2574
SEPN Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|37.00P
Delta-0.5225
Imp Vol1.9383
Bidaan0
Gamma0.0765
Teoretikal2.45
Permintaan4.9
Theta-0.5169
Nilai Intrinsik0.47
Volum0
Vega0.0107
Nilai Masa-0.47
Buka Faedah0
Rho-0.001
Delta / Theta1.0108
|
| 0 |
0% |
0 |
4.1 |
0 |
38.00 |
0 |
0% |
0.6 |
4.9 |
0 |
SEPN Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|38.00C
Delta0.4434
Imp Vol2.5627
Bidaan0
Gamma0.0573
Teoretikal2.05
Permintaan4.1
Theta-0.6817
Nilai Intrinsik-1.47
Volum0
Vega0.0106
Nilai Masa1.47
Buka Faedah1
Rho0.0008
Delta / Theta-0.6504
SEPN Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|38.00P
Delta-0.6226
Imp Vol1.6331
Bidaan0.6
Gamma0.0866
Teoretikal2.75
Permintaan4.9
Theta-0.4147
Nilai Intrinsik1.47
Volum0
Vega0.0102
Nilai Masa-1.47
Buka Faedah5
Rho-0.0012
Delta / Theta1.5013
|
| 0 |
0% |
0 |
1.05 |
0 |
39.00 |
0 |
0% |
1 |
4.9 |
0 |
SEPN Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|39.00C
Delta0.2539
Imp Vol1.347
Bidaan0
Gamma0.0885
Teoretikal0.525
Permintaan1.05
Theta-0.291
Nilai Intrinsik-2.47
Volum0
Vega0.0086
Nilai Masa2.47
Buka Faedah40
Rho0.0005
Delta / Theta-0.8727
SEPN Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEPN|20261016|39.00P
Delta-0.8128
Imp Vol1.0368
Bidaan1
Gamma0.0966
Teoretikal2.95
Permintaan4.9
Theta-0.1846
Nilai Intrinsik2.47
Volum0
Vega0.0072
Nilai Masa-2.47
Buka Faedah0
Rho-0.0014
Delta / Theta4.4024
|