| 0 |
0% |
71.7 |
74.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SXT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260821|60.00C
Delta0.9792
Imp Vol8.3236
Bidaan71.7
Gamma0.0009
Teoretikal73.1
Permintaan74.5
Theta-1.4466
Nilai Intrinsik72.58
Volum0
Vega0.0035
Nilai Masa-72.58
Buka Faedah0
Rho0.0014
Delta / Theta-0.6769
SXT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260821|60.00P
Delta-0.0337
Imp Vol9.6051
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-2.4984
Nilai Intrinsik-72.58
Volum0
Vega0.0052
Nilai Masa72.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.0135
|
| 0 |
0% |
66.7 |
68.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SXT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260821|65.00C
Delta0.9877
Imp Vol6.5602
Bidaan66.7
Gamma0.0007
Teoretikal67.8
Permintaan68.9
Theta-0.7285
Nilai Intrinsik67.58
Volum0
Vega0.0022
Nilai Masa-67.58
Buka Faedah3
Rho0.0017
Delta / Theta-1.3557
SXT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260821|65.00P
Delta-0.0371
Imp Vol8.7521
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-2.4619
Nilai Intrinsik-67.58
Volum0
Vega0.0056
Nilai Masa67.58
Buka Faedah0
Rho-0.0002
Delta / Theta0.0151
|
| 0 |
0% |
61.5 |
64.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SXT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260821|70.00C
Delta0.9821
Imp Vol6.3058
Bidaan61.5
Gamma0.001
Teoretikal62.9
Permintaan64.3
Theta-0.9644
Nilai Intrinsik62.58
Volum0
Vega0.0031
Nilai Masa-62.58
Buka Faedah0
Rho0.0018
Delta / Theta-1.0184
SXT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260821|70.00P
Delta-0.0408
Imp Vol7.9621
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-2.4206
Nilai Intrinsik-62.58
Volum0
Vega0.0061
Nilai Masa62.58
Buka Faedah0
Rho-0.0002
Delta / Theta0.0169
|
|
132.58 |
Harga @ Ogos 20, 2026 20:40 GMT |
| 0.75 |
0% |
0 |
2.3 |
0 |
135.00 |
0 |
0% |
0.6 |
4.4 |
0 |
SXT Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolSXT|20260821|135.00C
Delta0.334
Imp Vol0.7673
Bidaan0
Gamma0.0683
Teoretikal1.15
Permintaan2.3
Theta-0.9716
Nilai Intrinsik-2.42
Volum0
Vega0.0253
Nilai Masa3.17
Buka Faedah5
Rho0.0012
Delta / Theta-0.3438
SXT Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260821|135.00P
Delta-0.9014
Imp Vol0.2669
Bidaan0.6
Gamma0.0944
Teoretikal2.5
Permintaan4.4
Theta-0.155
Nilai Intrinsik2.42
Volum0
Vega0.012
Nilai Masa-2.42
Buka Faedah0
Rho-0.0023
Delta / Theta5.8155
|
| 0 |
0% |
0 |
2.2 |
0 |
140.00 |
0 |
0% |
6.1 |
8.4 |
0 |
SXT Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260821|140.00C
Delta0.2206
Imp Vol1.2926
Bidaan0
Gamma0.0331
Teoretikal1.1
Permintaan2.2
Theta-1.3318
Nilai Intrinsik-7.42
Volum0
Vega0.0206
Nilai Masa7.42
Buka Faedah0
Rho0.0008
Delta / Theta-0.1656
SXT Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260821|140.00P
Delta-0.9878
Imp Vol0.4658
Bidaan6.1
Gamma0.0105
Teoretikal7.43
Permintaan8.4
Theta-0.0468
Nilai Intrinsik7.42
Volum0
Vega0.0022
Nilai Masa-7.42
Buka Faedah1
Rho-0.0016
Delta / Theta21.089
|
| 0 |
0% |
0 |
2.15 |
0 |
145.00 |
0 |
0% |
10.5 |
13.4 |
0 |
SXT Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260821|145.00C
Delta0.1733
Imp Vol1.7333
Bidaan0
Gamma0.0213
Teoretikal1.08
Permintaan2.15
Theta-1.5424
Nilai Intrinsik-12.42
Volum0
Vega0.0178
Nilai Masa12.42
Buka Faedah0
Rho0.0006
Delta / Theta-0.1124
SXT Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260821|145.00P
Delta-0.9917
Imp Vol0.7171
Bidaan10.5
Gamma0.0046
Teoretikal12.43
Permintaan13.4
Theta-0.052
Nilai Intrinsik12.42
Volum0
Vega0.0016
Nilai Masa-12.42
Buka Faedah0
Rho-0.0016
Delta / Theta19.0811
|