| 0 |
0% |
48.4 |
51.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SXT Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|70.00C
Delta0.99
Imp Vol1.5458
Bidaan48.4
Gamma0.0009
Teoretikal49.95
Permintaan51.5
Theta-0.0448
Nilai Intrinsik49.9
Volum0
Vega0.0049
Nilai Masa-49.9
Buka Faedah0
Rho0.0169
Delta / Theta-22.0917
SXT Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|70.00P
Delta-0.0502
Imp Vol2.3498
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.2536
Nilai Intrinsik-49.9
Volum0
Vega0.0195
Nilai Masa49.9
Buka Faedah0
Rho-0.0016
Delta / Theta0.1979
|
| 0 |
0% |
43.5 |
46.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SXT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|75.00C
Delta0.9891
Imp Vol1.3576
Bidaan43.5
Gamma0.0011
Teoretikal44.95
Permintaan46.4
Theta-0.043
Nilai Intrinsik44.9
Volum0
Vega0.0052
Nilai Masa-44.9
Buka Faedah0
Rho0.0181
Delta / Theta-23.0118
SXT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|75.00P
Delta-0.056
Imp Vol2.0977
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.247
Nilai Intrinsik-44.9
Volum0
Vega0.0212
Nilai Masa44.9
Buka Faedah0
Rho-0.0018
Delta / Theta0.2269
|
| 0 |
0% |
38.2 |
41.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
SXT Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|80.00C
Delta0.9799
Imp Vol1.3182
Bidaan38.2
Gamma0.0019
Teoretikal40.05
Permintaan41.9
Theta-0.07
Nilai Intrinsik39.9
Volum0
Vega0.009
Nilai Masa-39.9
Buka Faedah0
Rho0.0191
Delta / Theta-13.9982
SXT Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|80.00P
Delta-0.0628
Imp Vol1.86
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.2395
Nilai Intrinsik-39.9
Volum0
Vega0.0232
Nilai Masa39.9
Buka Faedah0
Rho-0.002
Delta / Theta0.2623
|
|
119.9 |
Harga @ Nov. 11, 2026 20:25 GMT |
| 0 |
0% |
1.7 |
4.9 |
0 |
120.00 |
0 |
0% |
0.75 |
4.4 |
0 |
SXT Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|120.00C
Delta0.5088
Imp Vol0.4467
Bidaan1.7
Gamma0.0474
Teoretikal3.3
Permintaan4.9
Theta-0.19
Nilai Intrinsik-0.1
Volum0
Vega0.075
Nilai Masa0.1
Buka Faedah125
Rho0.0142
Delta / Theta-2.6777
SXT Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|120.00P
Delta-0.4971
Imp Vol0.3354
Bidaan0.75
Gamma0.0634
Teoretikal2.58
Permintaan4.4
Theta-0.136
Nilai Intrinsik0.1
Volum0
Vega0.075
Nilai Masa-0.1
Buka Faedah0
Rho-0.0132
Delta / Theta3.6553
|
| 0 |
0% |
0 |
3 |
0 |
125.00 |
0 |
0% |
4.5 |
7 |
0 |
SXT Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|125.00C
Delta0.2908
Imp Vol0.453
Bidaan0
Gamma0.0402
Teoretikal1.5
Permintaan3
Theta-0.1645
Nilai Intrinsik-5.1
Volum0
Vega0.0645
Nilai Masa5.1
Buka Faedah75
Rho0.0082
Delta / Theta-1.7677
SXT Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|125.00P
Delta-0.8017
Imp Vol0.3078
Bidaan4.5
Gamma0.0485
Teoretikal5.75
Permintaan7
Theta-0.084
Nilai Intrinsik5.1
Volum0
Vega0.0523
Nilai Masa-5.1
Buka Faedah2,000
Rho-0.0186
Delta / Theta9.5416
|
| 0 |
0% |
0 |
2.35 |
0 |
130.00 |
0 |
0% |
8.9 |
11.2 |
0 |
SXT Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|130.00C
Delta0.2004
Imp Vol0.582
Bidaan0
Gamma0.0256
Teoretikal1.18
Permintaan2.35
Theta-0.1721
Nilai Intrinsik-10.1
Volum0
Vega0.0527
Nilai Masa10.1
Buka Faedah1
Rho0.0056
Delta / Theta-1.1649
SXT Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|130.00P
Delta-0.9846
Imp Vol0.2592
Bidaan8.9
Gamma0.0083
Teoretikal10.19
Permintaan11.2
Theta-0.0077
Nilai Intrinsik10.1
Volum0
Vega0.0069
Nilai Masa-10.1
Buka Faedah2
Rho-0.0075
Delta / Theta127.24
|