| 0 |
0% |
12.8 |
16 |
0 |
120.00 |
0 |
0% |
0.8 |
4.3 |
0 |
SXT Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|120.00C
Delta0.7728
Imp Vol0.4915
Bidaan12.8
Gamma0.0165
Teoretikal14.4
Permintaan16
Theta-0.1004
Nilai Intrinsik11.82
Volum0
Vega0.1115
Nilai Masa-11.82
Buka Faedah125
Rho0.0694
Delta / Theta-7.698
SXT Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|120.00P
Delta-0.2263
Imp Vol0.4901
Bidaan0.8
Gamma0.0166
Teoretikal2.55
Permintaan4.3
Theta-0.0921
Nilai Intrinsik-11.82
Volum0
Vega0.1116
Nilai Masa11.82
Buka Faedah0
Rho-0.0232
Delta / Theta2.4576
|
| 0 |
0% |
9.4 |
12.2 |
0 |
125.00 |
0 |
0% |
1.6 |
5.4 |
0 |
SXT Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|125.00C
Delta0.6791
Imp Vol0.4749
Bidaan9.4
Gamma0.0203
Teoretikal10.8
Permintaan12.2
Theta-0.1139
Nilai Intrinsik6.82
Volum0
Vega0.1326
Nilai Masa-6.82
Buka Faedah73
Rho0.0624
Delta / Theta-5.963
SXT Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|125.00P
Delta-0.3115
Imp Vol0.4405
Bidaan1.6
Gamma0.0217
Teoretikal3.5
Permintaan5.4
Theta-0.0966
Nilai Intrinsik-6.82
Volum0
Vega0.1311
Nilai Masa6.82
Buka Faedah0
Rho-0.0313
Delta / Theta3.2258
|
| 0 |
0% |
6.1 |
9.3 |
0 |
130.00 |
0 |
0% |
3.4 |
7.5 |
0 |
SXT Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|130.00C
Delta0.5691
Imp Vol0.4583
Bidaan6.1
Gamma0.0231
Teoretikal7.7
Permintaan9.3
Theta-0.1197
Nilai Intrinsik1.82
Volum0
Vega0.1456
Nilai Masa-1.82
Buka Faedah1
Rho0.0534
Delta / Theta-4.7564
SXT Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|130.00P
Delta-0.4301
Imp Vol0.4312
Bidaan3.4
Gamma0.0246
Teoretikal5.45
Permintaan7.5
Theta-0.1042
Nilai Intrinsik-1.82
Volum0
Vega0.1456
Nilai Masa1.82
Buka Faedah0
Rho-0.0427
Delta / Theta4.1292
|
|
131.82 |
Harga @ Okt. 22, 2026 14:55 GMT |
| 0 |
0% |
3.6 |
6.7 |
0 |
135.00 |
0 |
0% |
6.7 |
10 |
0 |
SXT Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|135.00C
Delta0.4493
Imp Vol0.4408
Bidaan3.6
Gamma0.0242
Teoretikal5.15
Permintaan6.7
Theta-0.1152
Nilai Intrinsik-3.18
Volum0
Vega0.1467
Nilai Masa3.18
Buka Faedah65
Rho0.0429
Delta / Theta-3.8998
SXT Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|135.00P
Delta-0.551
Imp Vol0.445
Bidaan6.7
Gamma0.0241
Teoretikal8.35
Permintaan10
Theta-0.1073
Nilai Intrinsik3.18
Volum0
Vega0.1465
Nilai Masa-3.18
Buka Faedah2
Rho-0.0531
Delta / Theta5.1329
|
| 0 |
0% |
1.65 |
4.9 |
0 |
140.00 |
0 |
0% |
9.8 |
12.6 |
0 |
SXT Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|140.00C
Delta0.3322
Imp Vol0.4297
Bidaan1.65
Gamma0.0228
Teoretikal3.275
Permintaan4.9
Theta-0.1025
Nilai Intrinsik-8.18
Volum0
Vega0.1346
Nilai Masa8.18
Buka Faedah5
Rho0.0321
Delta / Theta-3.2393
SXT Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|140.00P
Delta-0.6779
Imp Vol0.4137
Bidaan9.8
Gamma0.0235
Teoretikal11.2
Permintaan12.6
Theta-0.0886
Nilai Intrinsik8.18
Volum0
Vega0.1327
Nilai Masa-8.18
Buka Faedah0
Rho-0.0624
Delta / Theta7.6478
|
| 0 |
0% |
0.1 |
4 |
0 |
145.00 |
0 |
0% |
13.4 |
16.7 |
0 |
SXT Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|145.00C
Delta0.2339
Imp Vol0.4284
Bidaan0.1
Gamma0.0193
Teoretikal2.05
Permintaan4
Theta-0.086
Nilai Intrinsik-13.18
Volum0
Vega0.1136
Nilai Masa13.18
Buka Faedah0
Rho0.0228
Delta / Theta-2.7212
SXT Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261120|145.00P
Delta-0.7779
Imp Vol0.4155
Bidaan13.4
Gamma0.0195
Teoretikal15.05
Permintaan16.7
Theta-0.0723
Nilai Intrinsik13.18
Volum0
Vega0.1099
Nilai Masa-13.18
Buka Faedah0
Rho-0.0665
Delta / Theta10.7535
|