| 0 |
0% |
77.5 |
80.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SXT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261016|50.00C
Delta0.999
Imp Vol1.5057
Bidaan77.5
Gamma0.0001
Teoretikal79.39
Permintaan80.9
Theta-0.0035
Nilai Intrinsik79.2
Volum0
Vega0.0005
Nilai Masa-79.2
Buka Faedah2
Rho0.0183
Delta / Theta-283.0861
SXT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261016|50.00P
Delta-0.0289
Imp Vol2.9336
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1686
Nilai Intrinsik-79.2
Volum0
Vega0.0173
Nilai Masa79.2
Buka Faedah0
Rho-0.0018
Delta / Theta0.1711
|
| 0 |
0% |
72.5 |
76.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SXT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261016|55.00C
Delta0.9987
Imp Vol1.4031
Bidaan72.5
Gamma0.0001
Teoretikal74.4
Permintaan76.3
Theta-0.0049
Nilai Intrinsik74.2
Volum0
Vega0.0007
Nilai Masa-74.2
Buka Faedah0
Rho0.0217
Delta / Theta-205.4511
SXT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261016|55.00P
Delta-0.0319
Imp Vol2.669
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.15
Theta-0.1667
Nilai Intrinsik-74.2
Volum0
Vega0.0188
Nilai Masa74.2
Buka Faedah0
Rho-0.002
Delta / Theta0.1914
|
| 0 |
0% |
67.5 |
71 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SXT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261016|60.00C
Delta0.9993
Imp Vol1.0822
Bidaan67.5
Gamma0
Teoretikal69.4
Permintaan71
Theta-0.0025
Nilai Intrinsik69.2
Volum0
Vega0.0002
Nilai Masa-69.2
Buka Faedah0
Rho0.0245
Delta / Theta-403.7713
SXT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261016|60.00P
Delta-0.0352
Imp Vol2.4283
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1644
Nilai Intrinsik-69.2
Volum0
Vega0.0204
Nilai Masa69.2
Buka Faedah1
Rho-0.0021
Delta / Theta0.2141
|
|
129.2 |
Harga @ Okt. 01, 2026 17:25 GMT |
| 0 |
0% |
2 |
4.3 |
0 |
130.00 |
1.79 |
0% |
2.3 |
5.1 |
0 |
SXT Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261016|130.00C
Delta0.4899
Imp Vol0.3235
Bidaan2
Gamma0.047
Teoretikal3.15
Permintaan4.3
Theta-0.117
Nilai Intrinsik-0.8
Volum0
Vega0.1045
Nilai Masa0.8
Buka Faedah74
Rho0.0247
Delta / Theta-4.1878
SXT Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolSXT|20261016|130.00P
Delta-0.5107
Imp Vol0.3284
Bidaan2.3
Gamma0.0464
Teoretikal3.7
Permintaan5.1
Theta-0.11
Nilai Intrinsik0.8
Volum0
Vega0.1045
Nilai Masa0.99
Buka Faedah24
Rho-0.0245
Delta / Theta4.6431
|
| 1.5 |
-25.74% |
0.75 |
2.85 |
1 |
135.00 |
0 |
0% |
6 |
8.8 |
0 |
SXT Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: -25.74%
SimbolSXT|20261016|135.00C
Delta0.3028
Imp Vol0.3701
Bidaan0.75
Gamma0.036
Teoretikal1.8
Permintaan2.85
Theta-0.1155
Nilai Intrinsik-5.8
Volum1
Vega0.0915
Nilai Masa7.3
Buka Faedah6
Rho0.0154
Delta / Theta-2.6203
SXT Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261016|135.00P
Delta-0.6932
Imp Vol0.3808
Bidaan6
Gamma0.0354
Teoretikal7.4
Permintaan8.8
Theta-0.111
Nilai Intrinsik5.8
Volum0
Vega0.092
Nilai Masa-5.8
Buka Faedah2
Rho-0.0317
Delta / Theta6.2447
|
| 0.5 |
0% |
0 |
2.7 |
2 |
140.00 |
0 |
0% |
10.1 |
13 |
0 |
SXT Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSXT|20261016|140.00C
Delta0.2102
Imp Vol0.4515
Bidaan0
Gamma0.0244
Teoretikal1.35
Permintaan2.7
Theta-0.1156
Nilai Intrinsik-10.8
Volum2
Vega0.0756
Nilai Masa11.3
Buka Faedah5
Rho0.0106
Delta / Theta-1.8183
SXT Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20261016|140.00P
Delta-0.8179
Imp Vol0.4096
Bidaan10.1
Gamma0.0248
Teoretikal11.55
Permintaan13
Theta-0.088
Nilai Intrinsik10.8
Volum0
Vega0.0691
Nilai Masa-10.8
Buka Faedah0
Rho-0.0346
Delta / Theta9.2919
|