0 |
0% |
42 |
46.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SXT Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240719|30.00C
Delta0.9825
Imp Vol2.0547
Bidaan42
Gamma0.0012
Teoretikal44.45
Permintaan46.9
Theta-0.0373
Nilai Intrinsik44.03
Volum0
Vega0.0072
Nilai Masa-44.03
Buka Faedah0
Rho0.012
Delta / Theta-26.3275
SXT Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.03
Volum0
Vega0
Nilai Masa44.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SXT Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240719|35.00C
Delta0.9798
Imp Vol1.7231
Bidaan37
Gamma0.0016
Teoretikal39.45
Permintaan41.9
Theta-0.0359
Nilai Intrinsik39.03
Volum0
Vega0.0082
Nilai Masa-39.03
Buka Faedah0
Rho0.0152
Delta / Theta-27.2825
SXT Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.03
Volum0
Vega0
Nilai Masa39.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
37 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SXT Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240719|40.00C
Delta0.9736
Imp Vol1.4868
Bidaan32
Gamma0.0023
Teoretikal34.5
Permintaan37
Theta-0.0395
Nilai Intrinsik34.03
Volum0
Vega0.0103
Nilai Masa-34.03
Buka Faedah0
Rho0.0193
Delta / Theta-24.6679
SXT Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.03
Volum0
Vega0
Nilai Masa34.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.03 |
Harga @ Jul. 05, 2024 20:42 GMT |
3.7 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
0 |
4.7 |
0 |
SXT Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolSXT|20240719|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa4.67
Buka Faedah4
Rho0
Delta / Theta0
SXT Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240719|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik0.97
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.2 |
0 |
80.00 |
0 |
0% |
3.5 |
8.5 |
0 |
SXT Beli 80.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSXT|20240719|80.00C
Delta0.1532
Imp Vol0.2978
Bidaan0
Gamma0.0457
Teoretikal0.4
Permintaan0.2
Theta-0.0315
Nilai Intrinsik-5.97
Volum0
Vega0.041
Nilai Masa6.37
Buka Faedah264
Rho0.006
Delta / Theta-4.8663
SXT Jual 80.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240719|80.00P
Delta-0.8834
Imp Vol0.2692
Bidaan3.5
Gamma0.0432
Teoretikal6
Permintaan8.5
Theta-0.019
Nilai Intrinsik5.97
Volum0
Vega0.0334
Nilai Masa-5.97
Buka Faedah0
Rho-0.0212
Delta / Theta46.548
|
0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
8.5 |
13.5 |
0 |
SXT Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240719|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
SXT Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXT|20240719|85.00P
Delta-0.9172
Imp Vol0.4145
Bidaan8.5
Gamma0.0218
Teoretikal11
Permintaan13.5
Theta-0.0232
Nilai Intrinsik10.97
Volum0
Vega0.026
Nilai Masa-10.97
Buka Faedah0
Rho-0.022
Delta / Theta39.5708
|