| 0 |
0% |
69.5 |
73 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SXT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260918|60.00C
Delta0.987
Imp Vol2.5824
Bidaan69.5
Gamma0.0007
Teoretikal71.25
Permintaan73
Theta-0.1044
Nilai Intrinsik71.06
Volum0
Vega0.0064
Nilai Masa-71.06
Buka Faedah0
Rho0.0118
Delta / Theta-9.4553
SXT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260918|60.00P
Delta-0.0345
Imp Vol3.3608
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3104
Nilai Intrinsik-71.06
Volum0
Vega0.0148
Nilai Masa71.06
Buka Faedah0
Rho-0.0011
Delta / Theta0.111
|
| 0 |
0% |
65 |
67.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SXT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260918|65.00C
Delta0.982
Imp Vol2.4663
Bidaan65
Gamma0.0009
Teoretikal66.35
Permintaan67.7
Theta-0.1326
Nilai Intrinsik66.06
Volum0
Vega0.0085
Nilai Masa-66.06
Buka Faedah0
Rho0.0131
Delta / Theta-7.4072
SXT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260918|65.00P
Delta-0.0379
Imp Vol3.0586
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3056
Nilai Intrinsik-66.06
Volum0
Vega0.016
Nilai Masa66.06
Buka Faedah0
Rho-0.0012
Delta / Theta0.1241
|
| 0 |
0% |
59.9 |
62.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SXT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260918|70.00C
Delta0.9956
Imp Vol1.6823
Bidaan59.9
Gamma0.0004
Teoretikal61.05
Permintaan62.2
Theta-0.0273
Nilai Intrinsik61.06
Volum0
Vega0.0024
Nilai Masa-61.06
Buka Faedah0
Rho0.0152
Delta / Theta-36.4985
SXT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260918|70.00P
Delta-0.0418
Imp Vol2.7786
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.3003
Nilai Intrinsik-61.06
Volum0
Vega0.0173
Nilai Masa61.06
Buka Faedah0
Rho-0.0013
Delta / Theta0.1392
|
|
131.06 |
Harga @ Sep. 10, 2026 20:40 GMT |
| 2 |
0% |
0.2 |
3.3 |
0 |
135.00 |
0 |
0% |
3.7 |
6.1 |
0 |
SXT Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolSXT|20260918|135.00C
Delta0.3311
Imp Vol0.4281
Bidaan0.2
Gamma0.0437
Teoretikal1.75
Permintaan3.3
Theta-0.1908
Nilai Intrinsik-3.94
Volum0
Vega0.0703
Nilai Masa5.94
Buka Faedah73
Rho0.0091
Delta / Theta-1.7357
SXT Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260918|135.00P
Delta-0.736
Imp Vol0.309
Bidaan3.7
Gamma0.0548
Teoretikal4.9
Permintaan6.1
Theta-0.1169
Nilai Intrinsik3.94
Volum0
Vega0.0633
Nilai Masa-3.94
Buka Faedah8
Rho-0.0175
Delta / Theta6.2951
|
| 1.5 |
0% |
0 |
2.65 |
0 |
140.00 |
0 |
0% |
7.7 |
10.8 |
0 |
SXT Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSXT|20260918|140.00C
Delta0.2226
Imp Vol0.5546
Bidaan0
Gamma0.0277
Teoretikal1.32
Permintaan2.65
Theta-0.2021
Nilai Intrinsik-8.94
Volum0
Vega0.0578
Nilai Masa10.44
Buka Faedah4
Rho0.0061
Delta / Theta-1.1013
SXT Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260918|140.00P
Delta-0.9066
Imp Vol0.336
Bidaan7.7
Gamma0.026
Teoretikal9.25
Permintaan10.8
Theta-0.0622
Nilai Intrinsik8.94
Volum0
Vega0.0322
Nilai Masa-8.94
Buka Faedah0
Rho-0.0178
Delta / Theta14.5805
|
| 0 |
0% |
0 |
2.3 |
0 |
145.00 |
0 |
0% |
12.1 |
15.2 |
0 |
SXT Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260918|145.00C
Delta0.1704
Imp Vol0.6811
Bidaan0
Gamma0.0192
Teoretikal1.15
Permintaan2.3
Theta-0.2105
Nilai Intrinsik-13.94
Volum0
Vega0.0491
Nilai Masa13.94
Buka Faedah0
Rho0.0046
Delta / Theta-0.8093
SXT Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSXT|20260918|145.00P
Delta-0.991
Imp Vol0.3135
Bidaan12.1
Gamma0.0042
Teoretikal14.02
Permintaan15.2
Theta-0.0067
Nilai Intrinsik13.94
Volum0
Vega0.0044
Nilai Masa-13.94
Buka Faedah0
Rho-0.0062
Delta / Theta147.8501
|