0 |
0% |
2.05 |
5.2 |
0 |
10.00 |
0 |
0% |
0 |
1.65 |
0 |
ASAI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240517|10.00C
Delta0.8952
Imp Vol1.67
Bidaan2.05
Gamma0.0515
Teoretikal3.63
Permintaan5.2
Theta-0.0361
Nilai Intrinsik2.97
Volum0
Vega0.0038
Nilai Masa-2.97
Buka Faedah0
Rho0.0021
Delta / Theta-24.7814
ASAI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
|
1.45 |
0% |
0 |
2.35 |
0 |
12.50 |
0.25 |
0% |
0 |
0.8 |
0 |
ASAI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolASAI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.47
Volum0
Vega0
Nilai Masa0.98
Buka Faedah2
Rho0
Delta / Theta0
ASAI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolASAI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.72
Buka Faedah1
Rho0
Delta / Theta0
|
|
12.97 |
Harga @ Mei 09, 2024 21:00 GMT |
0.3 |
0% |
0 |
0.25 |
0 |
15.00 |
1.74 |
0% |
0 |
3.2 |
0 |
ASAI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolASAI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.33
Buka Faedah8
Rho0
Delta / Theta0
ASAI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.74
Prbhn.: 0%
SimbolASAI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.03
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.65 |
0 |
17.50 |
0 |
0% |
3.4 |
5.7 |
0 |
ASAI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.53
Buka Faedah0
Rho0
Delta / Theta0
ASAI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240517|17.50P
Delta-0.7656
Imp Vol1.9274
Bidaan3.4
Gamma0.0757
Teoretikal4.55
Permintaan5.7
Theta-0.0678
Nilai Intrinsik4.53
Volum0
Vega0.0065
Nilai Masa-4.53
Buka Faedah0
Rho-0.0028
Delta / Theta11.2854
|
0 |
0% |
0 |
1.65 |
0 |
20.00 |
0 |
0% |
6.1 |
8.2 |
0 |
ASAI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.03
Buka Faedah0
Rho0
Delta / Theta0
ASAI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASAI|20240517|20.00P
Delta-0.7778
Imp Vol2.6169
Bidaan6.1
Gamma0.0541
Teoretikal7.15
Permintaan8.2
Theta-0.0895
Nilai Intrinsik7.03
Volum0
Vega0.0063
Nilai Masa-7.03
Buka Faedah0
Rho-0.0033
Delta / Theta8.6873
|