0 |
0% |
13 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SEMR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20240517|2.50C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.19
Volum0
Vega0
Nilai Masa-13.19
Buka Faedah0
Rho0
Delta / Theta0
SEMR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SEMR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20240517|5.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.69
Volum0
Vega0
Nilai Masa-10.69
Buka Faedah0
Rho0
Delta / Theta0
SEMR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.8 |
0 |
7.50 |
0.33 |
0% |
0 |
0.75 |
0 |
SEMR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20240517|7.50C
Delta0.911
Imp Vol10.3481
Bidaan8
Gamma0.0134
Teoretikal8.9
Permintaan9.8
Theta-0.4846
Nilai Intrinsik8.19
Volum0
Vega0.0019
Nilai Masa-8.19
Buka Faedah0
Rho0.0003
Delta / Theta-1.8799
SEMR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolSEMR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.52
Buka Faedah1
Rho0
Delta / Theta0
|
|
15.69 |
Harga @ Mei 15, 2024 20:55 GMT |
0.25 |
0% |
0 |
0.75 |
0 |
17.50 |
2.2 |
0% |
1.5 |
2.95 |
0 |
SEMR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSEMR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa2.06
Buka Faedah24
Rho0
Delta / Theta0
SEMR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolSEMR|20240517|17.50P
Delta-0.7177
Imp Vol2.2354
Bidaan1.5
Gamma0.1303
Teoretikal2.23
Permintaan2.95
Theta-0.2177
Nilai Intrinsik1.81
Volum0
Vega0.0039
Nilai Masa0.39
Buka Faedah1
Rho-0.0006
Delta / Theta3.297
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
3.6 |
5.7 |
0 |
SEMR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
SEMR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20240517|20.00P
Delta-0.8138
Imp Vol3.239
Bidaan3.6
Gamma0.0713
Teoretikal4.65
Permintaan5.7
Theta-0.25
Nilai Intrinsik4.31
Volum0
Vega0.0031
Nilai Masa-4.31
Buka Faedah0
Rho-0.0008
Delta / Theta3.2555
|