| 0 |
0% |
4.9 |
9.2 |
0 |
5.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SEMR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20261016|5.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7
Volum0
Vega0
Nilai Masa-7
Buka Faedah0
Rho0
Delta / Theta0
SEMR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSEMR|20261016|5.00P
Delta-0.0119
Imp Vol0.6362
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-7
Volum0
Vega0.0026
Nilai Masa7.01
Buka Faedah20
Rho-0.0007
Delta / Theta26.07
|
| 0 |
0% |
2.4 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
SEMR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20261016|7.50C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.5
Volum0
Vega0
Nilai Masa-4.5
Buka Faedah0
Rho0
Delta / Theta0
SEMR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20261016|7.50P
Delta-0.0205
Imp Vol0.3693
Bidaan0
Gamma0.0162
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-4.5
Volum0
Vega0.0041
Nilai Masa4.5
Buka Faedah0
Rho-0.0012
Delta / Theta49.7813
|
|
12 |
Harga @ Apr. 28, 2026 15:11 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
SEMR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSEMR|20261016|12.50C
Delta0.1661
Imp Vol0.0348
Bidaan0
Gamma0.8702
Teoretikal0.03
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-0.5
Volum0
Vega0.0205
Nilai Masa0.51
Buka Faedah318
Rho0.0093
Delta / Theta-409.0197
SEMR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20261016|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.85 |
3.1 |
0 |
SEMR Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20261016|15.00C
Delta0.045
Imp Vol0.1709
Bidaan0
Gamma0.0673
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-3
Volum0
Vega0.0078
Nilai Masa3
Buka Faedah0
Rho0.0024
Delta / Theta-102.273
SEMR Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20261016|15.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik3
Volum0
Vega0
Nilai Masa-3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.3 |
7.6 |
0 |
SEMR Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20261016|17.50C
Delta0.031
Imp Vol0.2677
Bidaan0
Gamma0.0317
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-5.5
Volum0
Vega0.0058
Nilai Masa5.5
Buka Faedah10
Rho0.0016
Delta / Theta-64.1307
SEMR Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEMR|20261016|17.50P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik5.5
Volum0
Vega0
Nilai Masa-5.5
Buka Faedah0
Rho0
Delta / Theta0
|