|
20.33 |
Harga @ Jan. 16, 2026 15:25 GMT |
| 5.57 |
0% |
4.6 |
8.9 |
0 |
23.00 |
8.4 |
0% |
6.6 |
10.9 |
0 |
SMLR Beli 23.00
Tamat: Jan. 15, 2027
Akhir: 5.57
Prbhn.: 0%
SimbolSMLR|20270115|23.00C
Delta0.6456
Imp Vol0.9354
Bidaan4.6
Gamma0.0196
Teoretikal6.75
Permintaan8.9
Theta-0.0103
Nilai Intrinsik-2.67
Volum0
Vega0.0756
Nilai Masa8.24
Buka Faedah22
Rho0.0637
Delta / Theta-62.633
SMLR Jual 23.00
Tamat: Jan. 15, 2027
Akhir: 8.4
Prbhn.: 0%
SimbolSMLR|20270115|23.00P
Delta-0.3618
Imp Vol0.9367
Bidaan6.6
Gamma0.02
Teoretikal8.75
Permintaan10.9
Theta-0.0086
Nilai Intrinsik2.67
Volum0
Vega0.0759
Nilai Masa5.73
Buka Faedah3
Rho-0.1205
Delta / Theta42.2157
|
| 5 |
0% |
4.1 |
8.4 |
0 |
25.00 |
10.2 |
0% |
8.1 |
12.4 |
0 |
SMLR Beli 25.00
Tamat: Jan. 15, 2027
Akhir: 5
Prbhn.: 0%
SimbolSMLR|20270115|25.00C
Delta0.6127
Imp Vol0.9386
Bidaan4.1
Gamma0.0201
Teoretikal6.25
Permintaan8.4
Theta-0.0106
Nilai Intrinsik-4.67
Volum0
Vega0.0778
Nilai Masa9.67
Buka Faedah75
Rho0.0621
Delta / Theta-57.7664
SMLR Jual 25.00
Tamat: Jan. 15, 2027
Akhir: 10.2
Prbhn.: 0%
SimbolSMLR|20270115|25.00P
Delta-0.3942
Imp Vol0.9456
Bidaan8.1
Gamma0.0204
Teoretikal10.25
Permintaan12.4
Theta-0.0088
Nilai Intrinsik4.67
Volum0
Vega0.0779
Nilai Masa5.53
Buka Faedah367
Rho-0.134
Delta / Theta44.8281
|
| 5.5 |
0% |
3.5 |
7.8 |
0 |
28.00 |
13.6 |
0% |
10.4 |
14.7 |
0 |
SMLR Beli 28.00
Tamat: Jan. 15, 2027
Akhir: 5.5
Prbhn.: 0%
SimbolSMLR|20270115|28.00C
Delta0.5694
Imp Vol0.9497
Bidaan3.5
Gamma0.0204
Teoretikal5.65
Permintaan7.8
Theta-0.011
Nilai Intrinsik-7.67
Volum0
Vega0.0799
Nilai Masa13.17
Buka Faedah39
Rho0.0593
Delta / Theta-51.9364
SMLR Jual 28.00
Tamat: Jan. 15, 2027
Akhir: 13.6
Prbhn.: 0%
SimbolSMLR|20270115|28.00P
Delta-0.4412
Imp Vol0.9518
Bidaan10.4
Gamma0.0208
Teoretikal12.55
Permintaan14.7
Theta-0.0089
Nilai Intrinsik7.67
Volum0
Vega0.0797
Nilai Masa5.93
Buka Faedah47
Rho-0.1511
Delta / Theta49.3858
|