| 0 |
0% |
1.6 |
5.5 |
0 |
18.00 |
0 |
0% |
3.9 |
8 |
0 |
SMLR Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMLR|20260717|18.00P
Delta-0.2981
Imp Vol0.898
Bidaan1.6
Gamma0.027
Teoretikal3.55
Permintaan5.5
Theta-0.0114
Nilai Intrinsik-2.33
Volum0
Vega0.0499
Nilai Masa2.33
Buka Faedah0
Rho-0.0403
Delta / Theta26.0422
SMLR Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMLR|20260717|19.00C
Delta0.6776
Imp Vol0.9387
Bidaan3.9
Gamma0.0266
Teoretikal5.95
Permintaan8
Theta-0.014
Nilai Intrinsik1.33
Volum0
Vega0.0516
Nilai Masa-1.33
Buka Faedah0
Rho0.0392
Delta / Theta-48.3709
|
|
20.33 |
Harga @ Jan. 16, 2026 15:25 GMT |
| 0 |
0% |
4.6 |
7.2 |
0 |
21.00 |
5.3 |
0% |
3.3 |
5.9 |
0 |
SMLR Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMLR|20260717|21.00C
Delta0.6405
Imp Vol1.0706
Bidaan4.6
Gamma0.0243
Teoretikal5.9
Permintaan7.2
Theta-0.0164
Nilai Intrinsik-0.67
Volum0
Vega0.0538
Nilai Masa0.67
Buka Faedah0
Rho0.0357
Delta / Theta-38.9586
SMLR Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolSMLR|20260717|21.00P
Delta-0.407
Imp Vol0.7722
Bidaan3.3
Gamma0.0352
Teoretikal4.6
Permintaan5.9
Theta-0.0107
Nilai Intrinsik0.67
Volum0
Vega0.0558
Nilai Masa4.63
Buka Faedah2
Rho-0.0522
Delta / Theta37.8618
|
| 3.1 |
0% |
2.9 |
6.9 |
0 |
22.00 |
6.8 |
0% |
3.9 |
7.7 |
0 |
SMLR Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSMLR|20260717|22.00C
Delta0.5968
Imp Vol0.9491
Bidaan2.9
Gamma0.0283
Teoretikal4.9
Permintaan6.9
Theta-0.0152
Nilai Intrinsik-1.67
Volum0
Vega0.0557
Nilai Masa4.77
Buka Faedah9
Rho0.0363
Delta / Theta-39.3716
SMLR Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolSMLR|20260717|22.00P
Delta-0.4211
Imp Vol0.8733
Bidaan3.9
Gamma0.0933
Teoretikal5.8
Permintaan7.7
Theta-0.0123
Nilai Intrinsik1.67
Volum0
Vega0.0562
Nilai Masa5.13
Buka Faedah1
Rho-0.0573
Delta / Theta34.2634
|
| 3.3 |
0% |
2.6 |
6.6 |
0 |
23.00 |
7.6 |
0% |
4.7 |
8.4 |
0 |
SMLR Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolSMLR|20260717|23.00C
Delta0.5716
Imp Vol0.9521
Bidaan2.6
Gamma0.0286
Teoretikal4.6
Permintaan6.6
Theta-0.0154
Nilai Intrinsik-2.67
Volum0
Vega0.0565
Nilai Masa5.97
Buka Faedah13
Rho0.0352
Delta / Theta-37.1585
SMLR Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolSMLR|20260717|23.00P
Delta-0.4467
Imp Vol0.888
Bidaan4.7
Gamma0.0313
Teoretikal6.55
Permintaan8.4
Theta-0.0126
Nilai Intrinsik2.67
Volum0
Vega0.0568
Nilai Masa4.93
Buka Faedah5
Rho-0.0614
Delta / Theta35.4988
|