| 0 |
0% |
31.9 |
36 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
SIGI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261016|50.00C
Delta0.9677
Imp Vol1.4405
Bidaan31.9
Gamma0.0028
Teoretikal33.95
Permintaan36
Theta-0.0567
Nilai Intrinsik33.6
Volum0
Vega0.0125
Nilai Masa-33.6
Buka Faedah0
Rho0.0178
Delta / Theta-17.0784
SIGI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261016|50.00P
Delta-0.0995
Imp Vol2.3741
Bidaan0
Gamma0.0042
Teoretikal2.45
Permintaan4.9
Theta-0.2264
Nilai Intrinsik-33.6
Volum0
Vega0.0306
Nilai Masa33.6
Buka Faedah0
Rho-0.0043
Delta / Theta0.4395
|
| 0 |
0% |
26.9 |
31 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
SIGI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261016|55.00C
Delta0.9624
Imp Vol1.205
Bidaan26.9
Gamma0.0038
Teoretikal28.95
Permintaan31
Theta-0.0542
Nilai Intrinsik28.6
Volum0
Vega0.0141
Nilai Masa-28.6
Buka Faedah0
Rho0.0212
Delta / Theta-17.7695
SIGI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261016|55.00P
Delta-0.1157
Imp Vol2.0373
Bidaan0
Gamma0.0055
Teoretikal2.45
Permintaan4.9
Theta-0.2164
Nilai Intrinsik-28.6
Volum0
Vega0.0341
Nilai Masa28.6
Buka Faedah0
Rho-0.0049
Delta / Theta0.5344
|
| 0 |
0% |
22.1 |
26 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
SIGI Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261016|60.00C
Delta0.9475
Imp Vol1.045
Bidaan22.1
Gamma0.0058
Teoretikal24.05
Permintaan26
Theta-0.062
Nilai Intrinsik23.6
Volum0
Vega0.0185
Nilai Masa-23.6
Buka Faedah0
Rho0.0238
Delta / Theta-15.2916
SIGI Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261016|60.00P
Delta-0.1354
Imp Vol1.7256
Bidaan0
Gamma0.0072
Teoretikal2.45
Permintaan4.9
Theta-0.2046
Nilai Intrinsik-23.6
Volum0
Vega0.0381
Nilai Masa23.6
Buka Faedah0
Rho-0.0055
Delta / Theta0.6621
|
|
83.6 |
Harga @ Sep. 30, 2026 20:06 GMT |
| 0 |
0% |
0.15 |
5 |
0 |
85.00 |
0 |
0% |
0.15 |
5 |
0 |
SIGI Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261016|85.00C
Delta0.4521
Imp Vol0.4553
Bidaan0.15
Gamma0.0497
Teoretikal2.58
Permintaan5
Theta-0.1002
Nilai Intrinsik-1.4
Volum0
Vega0.0693
Nilai Masa1.4
Buka Faedah2
Rho0.0154
Delta / Theta-4.5123
SIGI Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261016|85.00P
Delta-0.6067
Imp Vol0.2589
Bidaan0.15
Gamma0.0852
Teoretikal2.58
Permintaan5
Theta-0.052
Nilai Intrinsik1.4
Volum0
Vega0.0672
Nilai Masa-1.4
Buka Faedah0
Rho-0.0192
Delta / Theta11.6588
|
| 0 |
0% |
0 |
4.9 |
0 |
90.00 |
0 |
0% |
4.5 |
7 |
0 |
SIGI Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261016|90.00C
Delta0.332
Imp Vol0.6901
Bidaan0
Gamma0.03
Teoretikal2.45
Permintaan4.9
Theta-0.1381
Nilai Intrinsik-6.4
Volum0
Vega0.0635
Nilai Masa6.4
Buka Faedah1
Rho0.0111
Delta / Theta-2.4043
SIGI Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261016|90.00P
Delta-0.9785
Imp Vol0.1893
Bidaan4.5
Gamma0.0162
Teoretikal6.42
Permintaan7
Theta-0.0038
Nilai Intrinsik6.4
Volum0
Vega0.0084
Nilai Masa-6.4
Buka Faedah4
Rho-0.0096
Delta / Theta257.5767
|
| 0 |
0% |
0 |
4.9 |
0 |
95.00 |
0 |
0% |
9 |
13.4 |
0 |
SIGI Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261016|95.00C
Delta0.2783
Imp Vol0.8925
Bidaan0
Gamma0.0215
Teoretikal2.45
Permintaan4.9
Theta-0.1647
Nilai Intrinsik-11.4
Volum0
Vega0.0587
Nilai Masa11.4
Buka Faedah0
Rho0.0091
Delta / Theta-1.6902
SIGI Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261016|95.00P
Delta-0.9853
Imp Vol0.3
Bidaan9
Gamma0.0074
Teoretikal11.42
Permintaan13.4
Theta-0.0045
Nilai Intrinsik11.4
Volum0
Vega0.0061
Nilai Masa-11.4
Buka Faedah1
Rho-0.0096
Delta / Theta218.9516
|