| 0 |
0% |
42.5 |
47.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|50.00C
Delta0.9988
Imp Vol0.8224
Bidaan42.5
Gamma0.0001
Teoretikal45.07
Permintaan47.5
Theta-0.0011
Nilai Intrinsik44.79
Volum0
Vega0.0004
Nilai Masa-44.79
Buka Faedah0
Rho0.0231
Delta / Theta-911.313
SIGI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|50.00P
Delta-0.0774
Imp Vol2.3536
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.1847
Nilai Intrinsik-44.79
Volum0
Vega0.0331
Nilai Masa44.79
Buka Faedah0
Rho-0.0052
Delta / Theta0.4191
|
| 0 |
0% |
37.5 |
42.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|55.00C
Delta0.9984
Imp Vol0.7289
Bidaan37.5
Gamma0.0001
Teoretikal40.08
Permintaan42.5
Theta-0.0017
Nilai Intrinsik39.79
Volum0
Vega0.0005
Nilai Masa-39.79
Buka Faedah0
Rho0.0301
Delta / Theta-581.4718
SIGI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|55.00P
Delta-0.0882
Imp Vol2.0721
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.1793
Nilai Intrinsik-39.79
Volum0
Vega0.0365
Nilai Masa39.79
Buka Faedah0
Rho-0.0057
Delta / Theta0.4919
|
| 0 |
0% |
32.5 |
37.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|60.00C
Delta0.9983
Imp Vol0.6171
Bidaan32.5
Gamma0.0002
Teoretikal35.09
Permintaan37.5
Theta-0.0021
Nilai Intrinsik34.79
Volum0
Vega0.0006
Nilai Masa-34.79
Buka Faedah0
Rho0.0343
Delta / Theta-471.3211
SIGI Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|60.00P
Delta-0.1006
Imp Vol1.8141
Bidaan0
Gamma0.0043
Teoretikal2.4
Permintaan4.8
Theta-0.173
Nilai Intrinsik-34.79
Volum0
Vega0.0402
Nilai Masa34.79
Buka Faedah7
Rho-0.0063
Delta / Theta0.5819
|
|
94.79 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
95.00 |
2.5 |
0% |
0.1 |
5 |
3 |
SIGI Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|95.00C
Delta0.5228
Imp Vol0.272
Bidaan0.1
Gamma0.0642
Teoretikal2.55
Permintaan5
Theta-0.061
Nilai Intrinsik-0.21
Volum0
Vega0.0907
Nilai Masa0.21
Buka Faedah0
Rho0.0271
Delta / Theta-8.5709
SIGI Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSIGI|20260821|95.00P
Delta-0.4774
Imp Vol0.2889
Bidaan0.1
Gamma0.0606
Teoretikal2.55
Permintaan5
Theta-0.0602
Nilai Intrinsik0.21
Volum3
Vega0.0907
Nilai Masa2.29
Buka Faedah0
Rho-0.0237
Delta / Theta7.9272
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
3.5 |
7.5 |
0 |
SIGI Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|100.00C
Delta0.3512
Imp Vol0.4725
Bidaan0
Gamma0.0344
Teoretikal2.4
Permintaan4.8
Theta-0.0965
Nilai Intrinsik-5.21
Volum0
Vega0.0845
Nilai Masa5.21
Buka Faedah2
Rho0.0178
Delta / Theta-3.6392
SIGI Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|100.00P
Delta-0.7942
Imp Vol0.247
Bidaan3.5
Gamma0.0511
Teoretikal5.5
Permintaan7.5
Theta-0.0349
Nilai Intrinsik5.21
Volum0
Vega0.0646
Nilai Masa-5.21
Buka Faedah0
Rho-0.0332
Delta / Theta22.7425
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
8 |
12.5 |
0 |
SIGI Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|105.00C
Delta0.2854
Imp Vol0.6386
Bidaan0
Gamma0.0233
Teoretikal2.4
Permintaan4.8
Theta-0.1188
Nilai Intrinsik-10.21
Volum0
Vega0.0774
Nilai Masa10.21
Buka Faedah3
Rho0.0142
Delta / Theta-2.4018
SIGI Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|105.00P
Delta-0.8921
Imp Vol0.3277
Bidaan8
Gamma0.0252
Teoretikal10.25
Permintaan12.5
Theta-0.0295
Nilai Intrinsik10.21
Volum0
Vega0.0418
Nilai Masa-10.21
Buka Faedah0
Rho-0.0326
Delta / Theta30.1962
|