| 0 |
0% |
51 |
55.9 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
SIGI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|50.00C
Delta0.9991
Imp Vol1.5846
Bidaan51
Gamma0.0001
Teoretikal53.69
Permintaan55.9
Theta-0.0041
Nilai Intrinsik53.45
Volum0
Vega0.0003
Nilai Masa-53.45
Buka Faedah0
Rho0.0097
Delta / Theta-243.0216
SIGI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|50.00P
Delta-0.0672
Imp Vol4.1427
Bidaan0
Gamma0.002
Teoretikal2.45
Permintaan4.9
Theta-0.5166
Nilai Intrinsik-53.45
Volum0
Vega0.02
Nilai Masa53.45
Buka Faedah0
Rho-0.0019
Delta / Theta0.1301
|
| 0 |
0% |
46 |
50.9 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
SIGI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|55.00C
Delta0.9995
Imp Vol1.1848
Bidaan46
Gamma0
Teoretikal48.69
Permintaan50.9
Theta-0.0017
Nilai Intrinsik48.45
Volum0
Vega0.0001
Nilai Masa-48.45
Buka Faedah0
Rho0.0119
Delta / Theta-596.3825
SIGI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|55.00P
Delta-0.0758
Imp Vol3.6939
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-0.5051
Nilai Intrinsik-48.45
Volum0
Vega0.0219
Nilai Masa48.45
Buka Faedah0
Rho-0.0021
Delta / Theta0.1501
|
| 0 |
0% |
41 |
45.9 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
SIGI Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|60.00C
Delta0.9985
Imp Vol1.2461
Bidaan41
Gamma0.0002
Teoretikal43.7
Permintaan45.9
Theta-0.0062
Nilai Intrinsik43.45
Volum0
Vega0.0006
Nilai Masa-43.45
Buka Faedah0
Rho0.0131
Delta / Theta-162.3362
SIGI Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|60.00P
Delta-0.0855
Imp Vol3.2841
Bidaan0
Gamma0.0031
Teoretikal2.45
Permintaan4.9
Theta-0.4915
Nilai Intrinsik-43.45
Volum0
Vega0.024
Nilai Masa43.45
Buka Faedah0
Rho-0.0023
Delta / Theta0.1739
|
|
103.45 |
Harga @ Nov. 12, 2026 20:06 GMT |
| 0.65 |
-18.75% |
0.4 |
0.85 |
8 |
105.00 |
0 |
0% |
2 |
5 |
0 |
SIGI Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolSIGI|20261120|105.00C
Delta0.3348
Imp Vol0.1866
Bidaan0.4
Gamma0.1271
Teoretikal0.63
Permintaan0.85
Theta-0.0673
Nilai Intrinsik-1.55
Volum8
Vega0.0559
Nilai Masa2.2
Buka Faedah338
Rho0.0075
Delta / Theta-4.9773
SIGI Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|105.00P
Delta-0.5585
Imp Vol0.4574
Bidaan2
Gamma0.0563
Teoretikal3.5
Permintaan5
Theta-0.1697
Nilai Intrinsik1.55
Volum0
Vega0.0605
Nilai Masa-1.55
Buka Faedah0
Rho-0.0116
Delta / Theta3.2903
|
| 0 |
0% |
0 |
4.9 |
0 |
110.00 |
0 |
0% |
5 |
8.5 |
0 |
SIGI Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|110.00C
Delta0.3282
Imp Vol0.7882
Bidaan0
Gamma0.0299
Teoretikal2.45
Permintaan4.9
Theta-0.275
Nilai Intrinsik-6.55
Volum0
Vega0.0554
Nilai Masa6.55
Buka Faedah0
Rho0.0069
Delta / Theta-1.1934
SIGI Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|110.00P
Delta-0.8442
Imp Vol0.3838
Bidaan5
Gamma0.0409
Teoretikal6.75
Permintaan8.5
Theta-0.0834
Nilai Intrinsik6.55
Volum0
Vega0.0366
Nilai Masa-6.55
Buka Faedah1
Rho-0.0149
Delta / Theta10.1169
|
| 0 |
0% |
0 |
4.9 |
0 |
115.00 |
0 |
0% |
9.5 |
14.3 |
0 |
SIGI Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|115.00C
Delta0.2731
Imp Vol1.026
Bidaan0
Gamma0.0211
Teoretikal2.45
Permintaan4.9
Theta-0.3287
Nilai Intrinsik-11.55
Volum0
Vega0.051
Nilai Masa11.55
Buka Faedah0
Rho0.0057
Delta / Theta-0.8308
SIGI Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|115.00P
Delta-0.8642
Imp Vol0.6116
Bidaan9.5
Gamma0.0233
Teoretikal11.9
Permintaan14.3
Theta-0.1228
Nilai Intrinsik11.55
Volum0
Vega0.0334
Nilai Masa-11.55
Buka Faedah0
Rho-0.0159
Delta / Theta7.0354
|