| 0 |
0% |
43.5 |
48.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|50.00C
Delta0.9989
Imp Vol0.7753
Bidaan43.5
Gamma0.0001
Teoretikal46.21
Permintaan48.5
Theta-0.0009
Nilai Intrinsik46.68
Volum0
Vega0.0003
Nilai Masa-46.68
Buka Faedah0
Rho0.0254
Delta / Theta-1,156.0856
SIGI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|50.00P
Delta-0.0758
Imp Vol2.2746
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-0.1698
Nilai Intrinsik-46.68
Volum0
Vega0.0344
Nilai Masa46.68
Buka Faedah0
Rho-0.0056
Delta / Theta0.4463
|
| 0 |
0% |
38.5 |
43.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|55.00C
Delta0.9986
Imp Vol0.6715
Bidaan38.5
Gamma0.0001
Teoretikal41.22
Permintaan43.5
Theta-0.0013
Nilai Intrinsik41.68
Volum0
Vega0.0003
Nilai Masa-41.68
Buka Faedah0
Rho0.0331
Delta / Theta-791.9167
SIGI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|55.00P
Delta-0.0862
Imp Vol2.0064
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.165
Nilai Intrinsik-41.68
Volum0
Vega0.038
Nilai Masa41.68
Buka Faedah0
Rho-0.0062
Delta / Theta0.5224
|
| 0 |
0% |
33.5 |
38.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|60.00C
Delta0.9988
Imp Vol0.5123
Bidaan33.5
Gamma0
Teoretikal36.23
Permintaan38.5
Theta-0.0014
Nilai Intrinsik36.68
Volum0
Vega0.0001
Nilai Masa-36.68
Buka Faedah0
Rho0.0377
Delta / Theta-720.6299
SIGI Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|60.00P
Delta-0.0982
Imp Vol1.7608
Bidaan0
Gamma0.0041
Teoretikal2.4
Permintaan4.8
Theta-0.1593
Nilai Intrinsik-36.68
Volum0
Vega0.0418
Nilai Masa36.68
Buka Faedah7
Rho-0.0068
Delta / Theta0.616
|
|
96.68 |
Harga @ Jul. 29, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
2.5 |
7 |
0 |
SIGI Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|100.00C
Delta0.3746
Imp Vol0.4052
Bidaan0
Gamma0.0387
Teoretikal2.4
Permintaan4.8
Theta-0.0822
Nilai Intrinsik-3.32
Volum0
Vega0.0915
Nilai Masa3.32
Buka Faedah2
Rho0.0212
Delta / Theta-4.5594
SIGI Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|100.00P
Delta-0.7162
Imp Vol0.2518
Bidaan2.5
Gamma0.0562
Teoretikal4.75
Permintaan7
Theta-0.0416
Nilai Intrinsik3.32
Volum0
Vega0.0815
Nilai Masa-3.32
Buka Faedah0
Rho-0.0357
Delta / Theta17.2183
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
7.5 |
11.5 |
0 |
SIGI Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|105.00C
Delta0.2968
Imp Vol0.5695
Bidaan0
Gamma0.0251
Teoretikal2.4
Permintaan4.8
Theta-0.1046
Nilai Intrinsik-8.32
Volum0
Vega0.0835
Nilai Masa8.32
Buka Faedah3
Rho0.0165
Delta / Theta-2.8376
SIGI Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|105.00P
Delta-0.8237
Imp Vol0.3572
Bidaan7.5
Gamma0.0303
Teoretikal9.5
Permintaan11.5
Theta-0.0449
Nilai Intrinsik8.32
Volum0
Vega0.0622
Nilai Masa-8.32
Buka Faedah0
Rho-0.0392
Delta / Theta18.3649
|
| 0.05 |
0% |
0 |
4.8 |
10 |
110.00 |
0 |
0% |
12.5 |
16.5 |
0 |
SIGI Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSIGI|20260821|110.00C
Delta0.2548
Imp Vol0.7082
Bidaan0
Gamma0.0188
Teoretikal2.4
Permintaan4.8
Theta-0.1203
Nilai Intrinsik-13.32
Volum10
Vega0.0775
Nilai Masa13.37
Buka Faedah10
Rho0.0139
Delta / Theta-2.1182
SIGI Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|110.00P
Delta-0.8577
Imp Vol0.4735
Bidaan12.5
Gamma0.0199
Teoretikal14.5
Permintaan16.5
Theta-0.0519
Nilai Intrinsik13.32
Volum0
Vega0.054
Nilai Masa-13.32
Buka Faedah0
Rho-0.0412
Delta / Theta16.537
|