| 0 |
0% |
39.6 |
44.5 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
SIGI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|50.00C
Delta0.9959
Imp Vol0.8184
Bidaan39.6
Gamma0.0004
Teoretikal42.05
Permintaan44.5
Theta-0.004
Nilai Intrinsik41.74
Volum0
Vega0.0023
Nilai Masa-41.74
Buka Faedah0
Rho0.0349
Delta / Theta-251.8695
SIGI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|50.00P
Delta-0.0829
Imp Vol1.9548
Bidaan0
Gamma0.003
Teoretikal2.45
Permintaan4.9
Theta-0.1328
Nilai Intrinsik-41.74
Volum0
Vega0.0396
Nilai Masa41.74
Buka Faedah0
Rho-0.0073
Delta / Theta0.6241
|
| 0 |
0% |
34.6 |
39.5 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
SIGI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|55.00C
Delta0.9974
Imp Vol0.6186
Bidaan34.6
Gamma0.0002
Teoretikal37.05
Permintaan39.5
Theta-0.0023
Nilai Intrinsik36.74
Volum0
Vega0.001
Nilai Masa-36.74
Buka Faedah0
Rho0.0428
Delta / Theta-441.5215
SIGI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|55.00P
Delta-0.0949
Imp Vol1.712
Bidaan0
Gamma0.0038
Teoretikal2.45
Permintaan4.9
Theta-0.1285
Nilai Intrinsik-36.74
Volum0
Vega0.0438
Nilai Masa36.74
Buka Faedah0
Rho-0.0081
Delta / Theta0.738
|
| 0 |
0% |
29.6 |
34.5 |
0 |
60.00 |
0 |
0% |
0 |
0.3 |
0 |
SIGI Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|60.00C
Delta0.9985
Imp Vol0.4002
Bidaan29.6
Gamma0
Teoretikal32.06
Permintaan34.5
Theta-0.0018
Nilai Intrinsik31.74
Volum0
Vega0.0001
Nilai Masa-31.74
Buka Faedah0
Rho0.0475
Delta / Theta-569.2548
SIGI Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|60.00P
Delta-0.019
Imp Vol0.7743
Bidaan0
Gamma0.0023
Teoretikal0.15
Permintaan0.3
Theta-0.0159
Nilai Intrinsik-31.74
Volum0
Vega0.012
Nilai Masa31.74
Buka Faedah0
Rho-0.0014
Delta / Theta1.1915
|
|
91.74 |
Harga @ Okt. 22, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
95.00 |
0 |
0% |
2.5 |
7.4 |
0 |
SIGI Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|95.00C
Delta0.3984
Imp Vol0.3524
Bidaan0
Gamma0.0422
Teoretikal2.45
Permintaan4.9
Theta-0.0625
Nilai Intrinsik-3.26
Volum0
Vega0.1
Nilai Masa3.26
Buka Faedah3
Rho0.0272
Delta / Theta-6.3713
SIGI Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|95.00P
Delta-0.6179
Imp Vol0.3172
Bidaan2.5
Gamma0.0466
Teoretikal4.95
Permintaan7.4
Theta-0.051
Nilai Intrinsik3.26
Volum0
Vega0.0987
Nilai Masa-3.26
Buka Faedah0
Rho-0.0398
Delta / Theta12.1232
|
| 0 |
0% |
0 |
4.9 |
0 |
100.00 |
0 |
0% |
6.5 |
11.5 |
0 |
SIGI Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|100.00C
Delta0.3099
Imp Vol0.5111
Bidaan0
Gamma0.0266
Teoretikal2.45
Permintaan4.9
Theta-0.0819
Nilai Intrinsik-8.26
Volum0
Vega0.0914
Nilai Masa8.26
Buka Faedah1
Rho0.0207
Delta / Theta-3.785
SIGI Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|100.00P
Delta-0.7785
Imp Vol0.359
Bidaan6.5
Gamma0.0322
Teoretikal9
Permintaan11.5
Theta-0.0439
Nilai Intrinsik8.26
Volum0
Vega0.0767
Nilai Masa-8.26
Buka Faedah0
Rho-0.0464
Delta / Theta17.724
|
| 0 |
0% |
0 |
4.9 |
0 |
105.00 |
0 |
0% |
11 |
16 |
0 |
SIGI Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|105.00C
Delta0.2642
Imp Vol0.643
Bidaan0
Gamma0.0196
Teoretikal2.45
Permintaan4.9
Theta-0.0951
Nilai Intrinsik-13.26
Volum0
Vega0.0848
Nilai Masa13.26
Buka Faedah4
Rho0.0174
Delta / Theta-2.7795
SIGI Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|105.00P
Delta-0.8735
Imp Vol0.3943
Bidaan11
Gamma0.0206
Teoretikal13.5
Permintaan16
Theta-0.0326
Nilai Intrinsik13.26
Volum0
Vega0.0532
Nilai Masa-13.26
Buka Faedah0
Rho-0.0451
Delta / Theta26.7545
|