| 0 |
0% |
37.1 |
42 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
SIGI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|50.00C
Delta0.989
Imp Vol0.906
Bidaan37.1
Gamma0.0011
Teoretikal39.55
Permintaan42
Theta-0.0107
Nilai Intrinsik41.08
Volum0
Vega0.0068
Nilai Masa-41.08
Buka Faedah0
Rho0.0369
Delta / Theta-92.5513
SIGI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|50.00P
Delta-0.0873
Imp Vol1.838
Bidaan0
Gamma0.0033
Teoretikal2.45
Permintaan4.9
Theta-0.122
Nilai Intrinsik-41.08
Volum0
Vega0.0414
Nilai Masa41.08
Buka Faedah0
Rho-0.008
Delta / Theta0.7158
|
| 0 |
0% |
32.1 |
37 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
SIGI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|55.00C
Delta0.9888
Imp Vol0.7504
Bidaan32.1
Gamma0.0013
Teoretikal34.55
Permintaan37
Theta-0.0094
Nilai Intrinsik36.08
Volum0
Vega0.0067
Nilai Masa-36.08
Buka Faedah0
Rho0.0445
Delta / Theta-104.7149
SIGI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|55.00P
Delta-0.1003
Imp Vol1.6012
Bidaan0
Gamma0.0042
Teoretikal2.45
Permintaan4.9
Theta-0.1177
Nilai Intrinsik-36.08
Volum0
Vega0.0458
Nilai Masa36.08
Buka Faedah0
Rho-0.0089
Delta / Theta0.8526
|
| 0 |
0% |
27.1 |
32 |
0 |
60.00 |
0 |
0% |
0 |
0.3 |
0 |
SIGI Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|60.00C
Delta0.9892
Imp Vol0.6062
Bidaan27.1
Gamma0.0016
Teoretikal29.55
Permintaan32
Theta-0.0081
Nilai Intrinsik31.08
Volum0
Vega0.0065
Nilai Masa-31.08
Buka Faedah0
Rho0.05
Delta / Theta-121.659
SIGI Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|60.00P
Delta-0.0205
Imp Vol0.7091
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-31.08
Volum0
Vega0.0129
Nilai Masa31.08
Buka Faedah0
Rho-0.0016
Delta / Theta1.4015
|
|
91.08 |
Harga @ Okt. 21, 2026 20:05 GMT |
| 1 |
0% |
0 |
2.3 |
0 |
95.00 |
0 |
0% |
4.5 |
9 |
0 |
SIGI Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSIGI|20261120|95.00C
Delta0.2598
Imp Vol0.2931
Bidaan0
Gamma0.0424
Teoretikal1.15
Permintaan2.3
Theta-0.0411
Nilai Intrinsik-3.92
Volum0
Vega0.0844
Nilai Masa4.92
Buka Faedah1
Rho0.0188
Delta / Theta-6.3171
SIGI Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|95.00P
Delta-0.7262
Imp Vol0.315
Bidaan4.5
Gamma0.0409
Teoretikal6.75
Permintaan9
Theta-0.0406
Nilai Intrinsik3.92
Volum0
Vega0.0864
Nilai Masa-3.92
Buka Faedah0
Rho-0.046
Delta / Theta17.9021
|
| 0 |
0% |
0 |
4.9 |
0 |
100.00 |
0 |
0% |
8.5 |
13.5 |
0 |
SIGI Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|100.00C
Delta0.2843
Imp Vol0.5774
Bidaan0
Gamma0.0225
Teoretikal2.45
Permintaan4.9
Theta-0.0834
Nilai Intrinsik-8.92
Volum0
Vega0.0883
Nilai Masa8.92
Buka Faedah1
Rho0.0195
Delta / Theta-3.4081
SIGI Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|100.00P
Delta-0.8684
Imp Vol0.331
Bidaan8.5
Gamma0.0252
Teoretikal11
Permintaan13.5
Theta-0.026
Nilai Intrinsik8.92
Volum0
Vega0.0549
Nilai Masa-8.92
Buka Faedah0
Rho-0.0456
Delta / Theta33.4478
|
| 0 |
0% |
0 |
4.9 |
0 |
105.00 |
0 |
0% |
13.1 |
18 |
0 |
SIGI Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|105.00C
Delta0.2488
Imp Vol0.699
Bidaan0
Gamma0.0174
Teoretikal2.45
Permintaan4.9
Theta-0.0941
Nilai Intrinsik-13.92
Volum0
Vega0.0826
Nilai Masa13.92
Buka Faedah4
Rho0.0168
Delta / Theta-2.6447
SIGI Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20261120|105.00P
Delta-0.9875
Imp Vol0.2857
Bidaan13.1
Gamma0.0044
Teoretikal15.57
Permintaan18
Theta-0.0025
Nilai Intrinsik13.92
Volum0
Vega0.0074
Nilai Masa-13.92
Buka Faedah0
Rho-0.0118
Delta / Theta389.3813
|