| 0 |
0% |
43.2 |
47.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|45.00C
Delta0.9935
Imp Vol2.0025
Bidaan43.2
Gamma0.0007
Teoretikal45.35
Permintaan47.5
Theta-0.0296
Nilai Intrinsik45.15
Volum0
Vega0.0024
Nilai Masa-45.15
Buka Faedah0
Rho0.0068
Delta / Theta-33.5929
SIGI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|45.00P
Delta-0.0742
Imp Vol4.1322
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.4843
Nilai Intrinsik-45.15
Volum0
Vega0.0188
Nilai Masa45.15
Buka Faedah17
Rho-0.0018
Delta / Theta0.1533
|
| 0 |
0% |
38.2 |
42.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|50.00C
Delta0.9927
Imp Vol1.7131
Bidaan38.2
Gamma0.0009
Teoretikal40.35
Permintaan42.5
Theta-0.0283
Nilai Intrinsik40.15
Volum0
Vega0.0026
Nilai Masa-40.15
Buka Faedah0
Rho0.0087
Delta / Theta-35.0706
SIGI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|50.00P
Delta-0.0851
Imp Vol3.6218
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.4709
Nilai Intrinsik-40.15
Volum0
Vega0.0208
Nilai Masa40.15
Buka Faedah0
Rho-0.002
Delta / Theta0.1808
|
| 0 |
0% |
33.7 |
37.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|55.00C
Delta0.9715
Imp Vol1.8946
Bidaan33.7
Gamma0.0025
Teoretikal35.6
Permintaan37.5
Theta-0.1029
Nilai Intrinsik35.15
Volum0
Vega0.0086
Nilai Masa-35.15
Buka Faedah0
Rho0.0103
Delta / Theta-9.4415
SIGI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|55.00P
Delta-0.0977
Imp Vol3.1594
Bidaan0
Gamma0.0041
Teoretikal2.4
Permintaan4.8
Theta-0.4548
Nilai Intrinsik-35.15
Volum0
Vega0.0231
Nilai Masa35.15
Buka Faedah0
Rho-0.0023
Delta / Theta0.2148
|
|
90.15 |
Harga @ Sep. 10, 2026 18:06 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
95.00 |
4.5 |
0% |
2.5 |
6.5 |
1 |
SIGI Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|95.00C
Delta0.2713
Imp Vol0.5265
Bidaan0
Gamma0.0471
Teoretikal1.13
Permintaan2.25
Theta-0.1468
Nilai Intrinsik-4.85
Volum0
Vega0.0443
Nilai Masa4.85
Buka Faedah10
Rho0.0051
Delta / Theta-1.848
SIGI Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolSIGI|20260918|95.00P
Delta-0.9773
Imp Vol0.1803
Bidaan2.5
Gamma0.0233
Teoretikal4.72
Permintaan6.5
Theta-0.0063
Nilai Intrinsik4.85
Volum1
Vega0.0069
Nilai Masa-0.35
Buka Faedah0
Rho-0.0065
Delta / Theta154.1697
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
7.5 |
11.3 |
0 |
SIGI Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|100.00C
Delta0.2884
Imp Vol1.0782
Bidaan0
Gamma0.0237
Teoretikal2.4
Permintaan4.8
Theta-0.3084
Nilai Intrinsik-9.85
Volum0
Vega0.0456
Nilai Masa9.85
Buka Faedah23
Rho0.0052
Delta / Theta-0.9349
SIGI Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|100.00P
Delta-0.9862
Imp Vol0.3245
Bidaan7.5
Gamma0.0084
Teoretikal9.72
Permintaan11.3
Theta-0.0077
Nilai Intrinsik9.85
Volum0
Vega0.0045
Nilai Masa-9.85
Buka Faedah0
Rho-0.0065
Delta / Theta128.6332
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
12.5 |
16.6 |
0 |
SIGI Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|105.00C
Delta0.2504
Imp Vol1.3198
Bidaan0
Gamma0.018
Teoretikal2.4
Permintaan4.8
Theta-0.3514
Nilai Intrinsik-14.85
Volum0
Vega0.0425
Nilai Masa14.85
Buka Faedah6
Rho0.0044
Delta / Theta-0.7125
SIGI Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|105.00P
Delta-0.9895
Imp Vol0.4543
Bidaan12.5
Gamma0.0047
Teoretikal14.72
Permintaan16.6
Theta-0.0085
Nilai Intrinsik14.85
Volum0
Vega0.0036
Nilai Masa-14.85
Buka Faedah0
Rho-0.0065
Delta / Theta115.7489
|