| 0 |
0% |
40.5 |
45 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260220|45.00C
Delta0
Imp Vol0
Bidaan40.5
Gamma0
Teoretikal0
Permintaan45
Theta0
Nilai Intrinsik40.47
Volum0
Vega0
Nilai Masa-40.47
Buka Faedah0
Rho0
Delta / Theta0
SIGI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260220|45.00P
Delta-0.1042
Imp Vol5.1483
Bidaan0
Gamma0.0027
Teoretikal4.8
Permintaan4.8
Theta-0.7549
Nilai Intrinsik-40.47
Volum0
Vega0.0235
Nilai Masa40.47
Buka Faedah0
Rho-0.0028
Delta / Theta0.138
|
| 0 |
0% |
35.5 |
40 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260220|50.00C
Delta0
Imp Vol0
Bidaan35.5
Gamma0
Teoretikal0
Permintaan40
Theta0
Nilai Intrinsik35.47
Volum0
Vega0
Nilai Masa-35.47
Buka Faedah0
Rho0
Delta / Theta0
SIGI Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260220|50.00P
Delta-0.1199
Imp Vol4.5252
Bidaan0
Gamma0.0034
Teoretikal4.8
Permintaan4.8
Theta-0.7337
Nilai Intrinsik-35.47
Volum0
Vega0.026
Nilai Masa35.47
Buka Faedah0
Rho-0.003
Delta / Theta0.1634
|
| 0 |
0% |
30.5 |
35 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260220|55.00C
Delta0
Imp Vol0
Bidaan30.5
Gamma0
Teoretikal0
Permintaan35
Theta0
Nilai Intrinsik30.47
Volum0
Vega0
Nilai Masa-30.47
Buka Faedah0
Rho0
Delta / Theta0
SIGI Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260220|55.00P
Delta-0.1377
Imp Vol3.963
Bidaan0
Gamma0.0043
Teoretikal4.8
Permintaan4.8
Theta-0.7073
Nilai Intrinsik-30.47
Volum0
Vega0.0286
Nilai Masa30.47
Buka Faedah0
Rho-0.0034
Delta / Theta0.1947
|
|
85.47 |
Harga @ Feb. 18, 2026 20:06 GMT |
| 0.5 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
1 |
5.5 |
0 |
SIGI Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSIGI|20260220|90.00C
Delta0.4726
Imp Vol1.1139
Bidaan0
Gamma0.0275
Teoretikal4.8
Permintaan4.8
Theta-0.3613
Nilai Intrinsik-4.53
Volum0
Vega0.0517
Nilai Masa5.03
Buka Faedah1
Rho0.008
Delta / Theta-1.3081
SIGI Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260220|90.00P
Delta-0.6649
Imp Vol0.3714
Bidaan1
Gamma0.0756
Teoretikal3.25
Permintaan5.5
Theta-0.1073
Nilai Intrinsik4.53
Volum0
Vega0.0473
Nilai Masa-4.53
Buka Faedah0
Rho-0.0112
Delta / Theta6.1984
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
5.5 |
9.9 |
0 |
SIGI Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260220|95.00C
Delta0.3991
Imp Vol1.4652
Bidaan0
Gamma0.0203
Teoretikal4.8
Permintaan4.8
Theta-0.4604
Nilai Intrinsik-9.53
Volum0
Vega0.0501
Nilai Masa9.53
Buka Faedah0
Rho0.0066
Delta / Theta-0.8668
SIGI Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260220|95.00P
Delta-0.85
Imp Vol0.4984
Bidaan5.5
Gamma0.0361
Teoretikal7.7
Permintaan9.9
Theta-0.0911
Nilai Intrinsik9.53
Volum0
Vega0.0302
Nilai Masa-9.53
Buka Faedah0
Rho-0.0133
Delta / Theta9.3349
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
10.5 |
15 |
0 |
SIGI Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260220|100.00C
Delta0.3556
Imp Vol1.7586
Bidaan0
Gamma0.0163
Teoretikal4.8
Permintaan4.8
Theta-0.5328
Nilai Intrinsik-14.53
Volum0
Vega0.0484
Nilai Masa14.53
Buka Faedah0
Rho0.0058
Delta / Theta-0.6674
SIGI Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260220|100.00P
Delta-0.8783
Imp Vol0.7227
Bidaan10.5
Gamma0.0216
Teoretikal12.75
Permintaan15
Theta-0.1148
Nilai Intrinsik14.53
Volum0
Vega0.0262
Nilai Masa-14.53
Buka Faedah0
Rho-0.0142
Delta / Theta7.6501
|