| 0 |
0% |
37.6 |
42.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|50.00C
Delta0.9804
Imp Vol4.1429
Bidaan37.6
Gamma0.0017
Teoretikal40.05
Permintaan42.5
Theta-0.3269
Nilai Intrinsik40.81
Volum0
Vega0.0032
Nilai Masa-40.81
Buka Faedah0
Rho0.0022
Delta / Theta-2.999
SIGI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|50.00P
Delta-0.086
Imp Vol7.2028
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-1.8792
Nilai Intrinsik-40.81
Volum0
Vega0.0104
Nilai Masa40.81
Buka Faedah0
Rho-0.0005
Delta / Theta0.0458
|
| 0 |
0% |
32.6 |
37.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|55.00C
Delta0.9773
Imp Vol3.5426
Bidaan32.6
Gamma0.0023
Teoretikal35.05
Permintaan37.5
Theta-0.3174
Nilai Intrinsik35.81
Volum0
Vega0.0036
Nilai Masa-35.81
Buka Faedah0
Rho0.0026
Delta / Theta-3.0789
SIGI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|55.00P
Delta-0.0988
Imp Vol6.2765
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-1.8141
Nilai Intrinsik-35.81
Volum0
Vega0.0116
Nilai Masa35.81
Buka Faedah0
Rho-0.0006
Delta / Theta0.0544
|
| 0 |
0% |
27.6 |
32.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|60.00C
Delta0.9734
Imp Vol2.9896
Bidaan27.6
Gamma0.0031
Teoretikal30.05
Permintaan32.5
Theta-0.3063
Nilai Intrinsik30.81
Volum0
Vega0.0041
Nilai Masa-30.81
Buka Faedah0
Rho0.003
Delta / Theta-3.1774
SIGI Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|60.00P
Delta-0.1139
Imp Vol5.4243
Bidaan0
Gamma0.0053
Teoretikal2.4
Permintaan4.8
Theta-1.7373
Nilai Intrinsik-30.81
Volum0
Vega0.0128
Nilai Masa30.81
Buka Faedah7
Rho-0.0006
Delta / Theta0.0655
|
|
90.81 |
Harga @ Ogos 20, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
2.5 |
7.1 |
0 |
SIGI Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|95.00C
Delta0.3468
Imp Vol1.6577
Bidaan0
Gamma0.0335
Teoretikal2.4
Permintaan4.8
Theta-1.0184
Nilai Intrinsik-4.19
Volum0
Vega0.0245
Nilai Masa4.19
Buka Faedah0
Rho0.0016
Delta / Theta-0.3405
SIGI Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|95.00P
Delta-0.9837
Imp Vol0.3565
Bidaan2.5
Gamma0.026
Teoretikal5.18
Permintaan7.1
Theta-0.0218
Nilai Intrinsik4.19
Volum0
Vega0.0027
Nilai Masa-4.19
Buka Faedah4
Rho-0.0022
Delta / Theta45.1108
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
7.5 |
12.5 |
0 |
SIGI Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|100.00C
Delta0.284
Imp Vol2.217
Bidaan0
Gamma0.023
Teoretikal2.4
Permintaan4.8
Theta-1.25
Nilai Intrinsik-9.19
Volum0
Vega0.0225
Nilai Masa9.19
Buka Faedah2
Rho0.0013
Delta / Theta-0.2272
SIGI Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|100.00P
Delta-0.99
Imp Vol0.6243
Bidaan7.5
Gamma0.0065
Teoretikal10.18
Permintaan12.5
Theta-0.0251
Nilai Intrinsik9.19
Volum0
Vega0.0017
Nilai Masa-9.19
Buka Faedah0
Rho-0.0022
Delta / Theta39.3671
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
12.5 |
17.5 |
0 |
SIGI Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|105.00C
Delta0.2477
Imp Vol2.6962
Bidaan0
Gamma0.0176
Teoretikal2.4
Permintaan4.8
Theta-1.418
Nilai Intrinsik-14.19
Volum0
Vega0.021
Nilai Masa14.19
Buka Faedah3
Rho0.0011
Delta / Theta-0.1747
SIGI Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260821|105.00P
Delta-0.9926
Imp Vol0.8663
Bidaan12.5
Gamma0.0036
Teoretikal15.18
Permintaan17.5
Theta-0.0271
Nilai Intrinsik14.19
Volum0
Vega0.0013
Nilai Masa-14.19
Buka Faedah0
Rho-0.0021
Delta / Theta36.6916
|