| 0 |
0% |
8.8 |
13 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|80.00C
Delta0.9193
Imp Vol0.619
Bidaan8.8
Gamma0.018
Teoretikal10.9
Permintaan13
Theta-0.0802
Nilai Intrinsik10.4
Volum0
Vega0.02
Nilai Masa-10.4
Buka Faedah0
Rho0.0159
Delta / Theta-11.463
SIGI Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|80.00P
Delta-0.2238
Imp Vol1.2618
Bidaan0
Gamma0.0177
Teoretikal2.4
Permintaan4.8
Theta-0.315
Nilai Intrinsik-10.4
Volum0
Vega0.0401
Nilai Masa10.4
Buka Faedah1
Rho-0.0045
Delta / Theta0.7105
|
| 0 |
0% |
3.8 |
8 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|85.00C
Delta0.8784
Imp Vol0.3774
Bidaan3.8
Gamma0.0398
Teoretikal5.9
Permintaan8
Theta-0.0669
Nilai Intrinsik5.4
Volum0
Vega0.027
Nilai Masa-5.4
Buka Faedah0
Rho0.0161
Delta / Theta-13.131
SIGI Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|85.00P
Delta-0.2933
Imp Vol0.9026
Bidaan0
Gamma0.0284
Teoretikal2.4
Permintaan4.8
Theta-0.2588
Nilai Intrinsik-5.4
Volum0
Vega0.0461
Nilai Masa5.4
Buka Faedah0
Rho-0.0057
Delta / Theta1.1331
|
| 0 |
0% |
0.8 |
5 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|90.00C
Delta0.5505
Imp Vol0.4865
Bidaan0.8
Gamma0.0606
Teoretikal2.9
Permintaan5
Theta-0.1634
Nilai Intrinsik0.4
Volum0
Vega0.053
Nilai Masa-0.4
Buka Faedah17
Rho0.0103
Delta / Theta-3.3698
SIGI Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|90.00P
Delta-0.4502
Imp Vol0.5039
Bidaan0
Gamma0.0586
Teoretikal2.4
Permintaan4.8
Theta-0.1652
Nilai Intrinsik-0.4
Volum0
Vega0.0531
Nilai Masa0.4
Buka Faedah0
Rho-0.0084
Delta / Theta2.7261
|
|
90.4 |
Harga @ Sep. 10, 2026 14:10 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
95.00 |
4.5 |
4.5% |
2.4 |
6.5 |
1 |
SIGI Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|95.00C
Delta0.277
Imp Vol0.5099
Bidaan0
Gamma0.049
Teoretikal1.125
Permintaan2.25
Theta-0.1441
Nilai Intrinsik-4.6
Volum0
Vega0.0449
Nilai Masa4.6
Buka Faedah10
Rho0.0053
Delta / Theta-1.9221
SIGI Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: 4.5%
SimbolSIGI|20260918|95.00P
Delta-0.9763
Imp Vol0.1715
Bidaan2.4
Gamma0.0254
Teoretikal4.45
Permintaan6.5
Theta-0.0063
Nilai Intrinsik4.6
Volum1
Vega0.0072
Nilai Masa-0.1
Buka Faedah0
Rho-0.0066
Delta / Theta156.1456
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
7 |
11.3 |
0 |
SIGI Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|100.00C
Delta0.2909
Imp Vol1.0611
Bidaan0
Gamma0.0241
Teoretikal2.4
Permintaan4.8
Theta-0.3058
Nilai Intrinsik-9.6
Volum0
Vega0.046
Nilai Masa9.6
Buka Faedah23
Rho0.0052
Delta / Theta-0.9515
SIGI Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|100.00P
Delta-0.9859
Imp Vol0.3163
Bidaan7
Gamma0.0088
Teoretikal9.45
Permintaan11.3
Theta-0.0076
Nilai Intrinsik9.6
Volum0
Vega0.0046
Nilai Masa-9.6
Buka Faedah0
Rho-0.0065
Delta / Theta129.3224
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
12 |
16.3 |
0 |
SIGI Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|105.00C
Delta0.252
Imp Vol1.3039
Bidaan0
Gamma0.0183
Teoretikal2.4
Permintaan4.8
Theta-0.3494
Nilai Intrinsik-14.6
Volum0
Vega0.0428
Nilai Masa14.6
Buka Faedah6
Rho0.0045
Delta / Theta-0.7211
SIGI Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20260918|105.00P
Delta-0.9894
Imp Vol0.4465
Bidaan12
Gamma0.0049
Teoretikal14.45
Permintaan16.3
Theta-0.0085
Nilai Intrinsik14.6
Volum0
Vega0.0036
Nilai Masa-14.6
Buka Faedah0
Rho-0.0065
Delta / Theta116.1226
|