0 |
0% |
38.5 |
43.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|55.00C
Delta0.9868
Imp Vol1.3481
Bidaan38.5
Gamma0.0013
Teoretikal40.95
Permintaan43.4
Theta-0.0335
Nilai Intrinsik41.27
Volum0
Vega0.0061
Nilai Masa-41.27
Buka Faedah0
Rho0.0205
Delta / Theta-29.4695
SIGI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.27
Volum0
Vega0
Nilai Masa41.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.5 |
38.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|60.00C
Delta0.9858
Imp Vol1.1433
Bidaan33.5
Gamma0.0016
Teoretikal35.95
Permintaan38.4
Theta-0.0315
Nilai Intrinsik36.27
Volum0
Vega0.0066
Nilai Masa-36.27
Buka Faedah0
Rho0.0224
Delta / Theta-31.2592
SIGI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.27
Volum0
Vega0
Nilai Masa36.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
33.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
SIGI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|65.00C
Delta0.9846
Imp Vol0.9551
Bidaan28.5
Gamma0.0021
Teoretikal30.95
Permintaan33.4
Theta-0.0296
Nilai Intrinsik31.27
Volum0
Vega0.0071
Nilai Masa-31.27
Buka Faedah0
Rho0.0243
Delta / Theta-33.3144
SIGI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.27
Volum0
Vega0
Nilai Masa31.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.27 |
Harga @ Mei 03, 2024 18:36 GMT |
4.1 |
0% |
0 |
4.8 |
0 |
100.00 |
2 |
0% |
2.7 |
7.5 |
0 |
SIGI Beli 100.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolSIGI|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa7.83
Buka Faedah12
Rho0
Delta / Theta0
SIGI Jual 100.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolSIGI|20240517|100.00P
Delta-0.7337
Imp Vol0.3314
Bidaan2.7
Gamma0.0534
Teoretikal5.1
Permintaan7.5
Theta-0.0665
Nilai Intrinsik3.73
Volum0
Vega0.0614
Nilai Masa-1.73
Buka Faedah24
Rho-0.0215
Delta / Theta11.0253
|
2.35 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
7.7 |
12 |
0 |
SIGI Beli 105.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolSIGI|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa11.08
Buka Faedah12
Rho0
Delta / Theta0
SIGI Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|105.00P
Delta-0.8358
Imp Vol0.4598
Bidaan7.7
Gamma0.0291
Teoretikal9.85
Permintaan12
Theta-0.0691
Nilai Intrinsik8.73
Volum0
Vega0.0462
Nilai Masa-8.73
Buka Faedah0
Rho-0.0234
Delta / Theta12.0888
|
2.65 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
12.2 |
17 |
0 |
SIGI Beli 110.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolSIGI|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.73
Volum0
Vega0
Nilai Masa16.38
Buka Faedah27
Rho0
Delta / Theta0
SIGI Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSIGI|20240517|110.00P
Delta-0.8994
Imp Vol0.5372
Bidaan12.2
Gamma0.0179
Teoretikal14.6
Permintaan17
Theta-0.0563
Nilai Intrinsik13.73
Volum0
Vega0.0328
Nilai Masa-13.73
Buka Faedah0
Rho-0.0227
Delta / Theta15.982
|