0 |
0% |
18.1 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
SEM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEM|20240517|15.00C
Delta0.9389
Imp Vol4.7756
Bidaan18.1
Gamma0.0054
Teoretikal19.3
Permintaan20.5
Theta-0.1912
Nilai Intrinsik18.59
Volum0
Vega0.0056
Nilai Masa-18.59
Buka Faedah0
Rho0.0022
Delta / Theta-4.9096
SEM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-18.59
Volum0
Vega0
Nilai Masa18.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
18.3 |
0 |
17.50 |
0 |
0% |
0 |
1.1 |
0 |
SEM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEM|20240517|17.50C
Delta0.9177
Imp Vol4.2952
Bidaan15.7
Gamma0.0076
Teoretikal17
Permintaan18.3
Theta-0.2166
Nilai Intrinsik16.09
Volum0
Vega0.007
Nilai Masa-16.09
Buka Faedah0
Rho0.0025
Delta / Theta-4.2374
SEM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-16.09
Volum0
Vega0
Nilai Masa16.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
15.9 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
SEM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEM|20240517|20.00C
Delta0.9012
Imp Vol3.5854
Bidaan13.1
Gamma0.0104
Teoretikal14.5
Permintaan15.9
Theta-0.2074
Nilai Intrinsik13.59
Volum0
Vega0.0081
Nilai Masa-13.59
Buka Faedah0
Rho0.003
Delta / Theta-4.3444
SEM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-13.59
Volum0
Vega0
Nilai Masa13.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.59 |
Harga @ Mei 10, 2024 20:03 GMT |
0.12 |
0% |
0 |
2.6 |
0 |
35.00 |
0 |
0% |
0 |
3.2 |
0 |
SEM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolSEM|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.53
Buka Faedah1
Rho0
Delta / Theta0
SEM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
40.00 |
0 |
0% |
6.3 |
7.8 |
0 |
SEM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEM|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0
SEM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEM|20240517|40.00P
Delta-0.8091
Imp Vol1.3192
Bidaan6.3
Gamma0.0446
Teoretikal7.05
Permintaan7.8
Theta-0.1159
Nilai Intrinsik6.41
Volum0
Vega0.0126
Nilai Masa-6.41
Buka Faedah0
Rho-0.005
Delta / Theta6.9782
|