0 |
0% |
9.2 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
1.3 |
0 |
SEM Beli 7.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEM|20250321|7.50C
Delta0.9209
Imp Vol10.9909
Bidaan9.2
Gamma0.0107
Teoretikal10.2
Permintaan11.2
Theta-0.5089
Nilai Intrinsik9.33
Volum0
Vega0.0019
Nilai Masa-9.33
Buka Faedah0
Rho0.0003
Delta / Theta-1.8095
SEM Jual 7.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEM|20250321|7.50P
Delta-0.0759
Imp Vol10.6096
Bidaan0
Gamma0.0107
Teoretikal0.65
Permintaan1.3
Theta-0.4759
Nilai Intrinsik-9.33
Volum0
Vega0.0018
Nilai Masa9.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.1594
|
0 |
0% |
5.4 |
8.7 |
0 |
10.00 |
0 |
0% |
0 |
1.3 |
0 |
SEM Beli 10.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEM|20250321|10.00C
Delta0.9695
Imp Vol4.1563
Bidaan5.4
Gamma0.0132
Teoretikal7.05
Permintaan8.7
Theta-0.0903
Nilai Intrinsik6.83
Volum0
Vega0.0009
Nilai Masa-6.83
Buka Faedah0
Rho0.0005
Delta / Theta-10.7419
SEM Jual 10.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEM|20250321|10.00P
Delta-0.1096
Imp Vol7.5348
Bidaan0
Gamma0.0198
Teoretikal0.65
Permintaan1.3
Theta-0.4439
Nilai Intrinsik-6.83
Volum0
Vega0.0024
Nilai Masa6.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.2469
|
0 |
0% |
2.9 |
6.2 |
0 |
12.50 |
0 |
0% |
0 |
0.3 |
0 |
SEM Beli 12.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEM|20250321|12.50C
Delta0.9533
Imp Vol2.6185
Bidaan2.9
Gamma0.0296
Teoretikal4.55
Permintaan6.2
Theta-0.081
Nilai Intrinsik4.33
Volum0
Vega0.0012
Nilai Masa-4.33
Buka Faedah0
Rho0.0006
Delta / Theta-11.7626
SEM Jual 12.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEM|20250321|12.50P
Delta-0.0764
Imp Vol3.1537
Bidaan0
Gamma0.0362
Teoretikal0.15
Permintaan0.3
Theta-0.1422
Nilai Intrinsik-4.33
Volum0
Vega0.0018
Nilai Masa4.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.5374
|
|
16.83 |
Harga @ Mac 20, 2025 20:30 GMT |
0 |
0% |
14 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
SEM Beli 17.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEM1|20250321|17.50C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
SEM Jual 17.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEM1|20250321|17.50P
Delta-0.4764
Imp Vol4.2041
Bidaan0
Gamma0.0754
Teoretikal2.4
Permintaan4.8
Theta-0.5252
Nilai Intrinsik0.67
Volum0
Vega0.005
Nilai Masa-0.67
Buka Faedah0
Rho-0.0005
Delta / Theta0.9071
|
0.05 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
SEM Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSEM|20250321|20.00C
Delta0.1581
Imp Vol2.0496
Bidaan0
Gamma0.0937
Teoretikal0.2
Permintaan0.4
Theta-0.1557
Nilai Intrinsik-3.17
Volum0
Vega0.003
Nilai Masa3.22
Buka Faedah8
Rho0.0001
Delta / Theta-1.0157
SEM Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEM1|20250321|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik3.17
Volum0
Vega0
Nilai Masa-3.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.7 |
0 |
22.50 |
0 |
0% |
3.9 |
6.2 |
0 |
SEM Beli 22.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEM1|20250321|22.50C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.67
Buka Faedah0
Rho0
Delta / Theta0
SEM Jual 22.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEM|20250321|22.50P
Delta-0.7573
Imp Vol4.415
Bidaan3.9
Gamma0.0564
Teoretikal6.2
Permintaan6.2
Theta-0.4324
Nilai Intrinsik5.67
Volum0
Vega0.0039
Nilai Masa-5.67
Buka Faedah0
Rho-0.0008
Delta / Theta1.7513
|