| 0 |
0% |
14.2 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WTTR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|2.50C
Delta0.9962
Imp Vol3.7388
Bidaan14.2
Gamma0.0006
Teoretikal16.15
Permintaan18.1
Theta-0.0039
Nilai Intrinsik16.02
Volum0
Vega0.0005
Nilai Masa-16.02
Buka Faedah35
Rho0.0008
Delta / Theta-253.3629
WTTR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|2.50P
Delta-0.0036
Imp Vol3.7483
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-16.02
Volum0
Vega0.0005
Nilai Masa16.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.8391
|
| 0 |
0% |
11.6 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
WTTR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|5.00C
Delta0.9965
Imp Vol2.2416
Bidaan11.6
Gamma0.001
Teoretikal13.64
Permintaan15.6
Theta-0.0022
Nilai Intrinsik13.52
Volum0
Vega0.0004
Nilai Masa-13.52
Buka Faedah8
Rho0.0014
Delta / Theta-446.8511
WTTR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|5.00P
Delta-0.0504
Imp Vol5.8216
Bidaan0
Gamma0.004
Teoretikal1.07
Permintaan2.15
Theta-0.0641
Nilai Intrinsik-13.52
Volum0
Vega0.0046
Nilai Masa13.52
Buka Faedah0
Rho-0.001
Delta / Theta0.7856
|
| 0 |
0% |
9.1 |
13.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
WTTR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|7.50C
Delta0.9956
Imp Vol1.5324
Bidaan9.1
Gamma0.0017
Teoretikal11.14
Permintaan13.1
Theta-0.0019
Nilai Intrinsik11.02
Volum0
Vega0.0005
Nilai Masa-11.02
Buka Faedah1
Rho0.0029
Delta / Theta-515.3282
WTTR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|7.50P
Delta-0.079
Imp Vol4.167
Bidaan0
Gamma0.0079
Teoretikal1.08
Permintaan2.15
Theta-0.0651
Nilai Intrinsik-11.02
Volum0
Vega0.0066
Nilai Masa11.02
Buka Faedah0
Rho-0.0013
Delta / Theta1.2135
|
|
18.52 |
Harga @ Jul. 31, 2026 20:18 GMT |
| 0.43 |
43.33% |
0.3 |
0.55 |
1 |
20.00 |
0 |
0% |
0.7 |
3.8 |
0 |
WTTR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.43
Prbhn.: 43.33%
SimbolWTTR|20260821|20.00C
Delta0.3073
Imp Vol0.5151
Bidaan0.3
Gamma0.1526
Teoretikal0.43
Permintaan0.55
Theta-0.0195
Nilai Intrinsik-1.48
Volum1
Vega0.0157
Nilai Masa1.91
Buka Faedah62
Rho0.0031
Delta / Theta-15.7242
WTTR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|20.00P
Delta-0.6053
Imp Vol0.8029
Bidaan0.7
Gamma0.1075
Teoretikal2.25
Permintaan3.8
Theta-0.0321
Nilai Intrinsik1.48
Volum0
Vega0.0172
Nilai Masa-1.48
Buka Faedah25
Rho-0.0065
Delta / Theta18.848
|
| 0 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
2.8 |
5.2 |
0 |
WTTR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|22.50C
Delta0.1291
Imp Vol0.6474
Bidaan0
Gamma0.0728
Teoretikal0.18
Permintaan0.35
Theta-0.0146
Nilai Intrinsik-3.98
Volum0
Vega0.0094
Nilai Masa3.98
Buka Faedah585
Rho0.0013
Delta / Theta-8.8301
WTTR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|22.50P
Delta-0.8836
Imp Vol0.6225
Bidaan2.8
Gamma0.0711
Teoretikal4
Permintaan5.2
Theta-0.012
Nilai Intrinsik3.98
Volum0
Vega0.0087
Nilai Masa-3.98
Buka Faedah0
Rho-0.0077
Delta / Theta73.5668
|
| 0 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
5.1 |
7.7 |
0 |
WTTR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|25.00C
Delta0.1105
Imp Vol0.9159
Bidaan0
Gamma0.0461
Teoretikal0.2
Permintaan0.4
Theta-0.0185
Nilai Intrinsik-6.48
Volum0
Vega0.0084
Nilai Masa6.48
Buka Faedah16
Rho0.0011
Delta / Theta-5.9792
WTTR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|25.00P
Delta-0.9621
Imp Vol0.6773
Bidaan5.1
Gamma0.0279
Teoretikal6.4
Permintaan7.7
Theta-0.0051
Nilai Intrinsik6.48
Volum0
Vega0.0036
Nilai Masa-6.48
Buka Faedah4
Rho-0.0059
Delta / Theta188.1253
|