| 0 |
0% |
4.5 |
8.5 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
WTTR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|12.50C
Delta0.9263
Imp Vol1.0958
Bidaan4.5
Gamma0.0234
Teoretikal6.5
Permintaan8.5
Theta-0.014
Nilai Intrinsik6.28
Volum0
Vega0.0074
Nilai Masa-6.28
Buka Faedah0
Rho0.0089
Delta / Theta-66.0044
WTTR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|12.50P
Delta-0.1535
Imp Vol1.9037
Bidaan0
Gamma0.0231
Teoretikal1.08
Permintaan2.15
Theta-0.0401
Nilai Intrinsik-6.28
Volum0
Vega0.0127
Nilai Masa6.28
Buka Faedah0
Rho-0.0029
Delta / Theta3.8269
|
| 0 |
0% |
2.05 |
5.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
WTTR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|15.00C
Delta0.9863
Imp Vol0.3601
Bidaan2.05
Gamma0.0167
Teoretikal3.8
Permintaan5.2
Theta-0.0019
Nilai Intrinsik3.78
Volum0
Vega0.0017
Nilai Masa-3.78
Buka Faedah1
Rho0.0121
Delta / Theta-518.2696
WTTR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|15.00P
Delta-0.1447
Imp Vol0.8392
Bidaan0
Gamma0.0504
Teoretikal0.38
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-3.78
Volum0
Vega0.0122
Nilai Masa3.78
Buka Faedah7
Rho-0.0023
Delta / Theta8.555
|
| 0 |
0% |
1.35 |
3.2 |
0 |
17.50 |
0 |
0% |
0.1 |
1 |
0 |
WTTR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|17.50C
Delta0.6704
Imp Vol0.7454
Bidaan1.35
Gamma0.0901
Teoretikal2.27
Permintaan3.2
Theta-0.0248
Nilai Intrinsik1.28
Volum0
Vega0.0194
Nilai Masa-1.28
Buka Faedah8
Rho0.0085
Delta / Theta-27.0795
WTTR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|17.50P
Delta-0.2895
Imp Vol0.5206
Bidaan0.1
Gamma0.1222
Teoretikal0.55
Permintaan1
Theta-0.0156
Nilai Intrinsik-1.28
Volum0
Vega0.0184
Nilai Masa1.28
Buka Faedah2
Rho-0.0044
Delta / Theta18.5927
|
|
18.78 |
Harga @ Okt. 21, 2026 20:17 GMT |
| 0.63 |
0% |
0.5 |
0.9 |
23 |
20.00 |
0 |
0% |
0.4 |
3.5 |
0 |
WTTR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolWTTR|20261120|20.00C
Delta0.3752
Imp Vol0.5448
Bidaan0.5
Gamma0.1293
Teoretikal0.7
Permintaan0.9
Theta-0.0189
Nilai Intrinsik-1.22
Volum23
Vega0.0204
Nilai Masa1.85
Buka Faedah6,744
Rho0.0052
Delta / Theta-19.8342
WTTR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|20.00P
Delta-0.6175
Imp Vol0.5705
Bidaan0.4
Gamma0.1247
Teoretikal1.95
Permintaan3.5
Theta-0.0187
Nilai Intrinsik1.22
Volum0
Vega0.0205
Nilai Masa-1.22
Buka Faedah12
Rho-0.009
Delta / Theta33.0902
|
| 0.21 |
0% |
0 |
0.7 |
3 |
22.50 |
0 |
0% |
2.9 |
5.7 |
0 |
WTTR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolWTTR|20261120|22.50C
Delta0.1948
Imp Vol0.6565
Bidaan0
Gamma0.078
Teoretikal0.35
Permintaan0.7
Theta-0.0164
Nilai Intrinsik-3.72
Volum3
Vega0.0148
Nilai Masa3.93
Buka Faedah7,288
Rho0.0027
Delta / Theta-11.8607
WTTR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|22.50P
Delta-0.7442
Imp Vol0.8149
Bidaan2.9
Gamma0.0737
Teoretikal4.3
Permintaan5.7
Theta-0.0224
Nilai Intrinsik3.72
Volum0
Vega0.0172
Nilai Masa-3.72
Buka Faedah0
Rho-0.0113
Delta / Theta33.2776
|
| 0 |
0% |
0 |
0.45 |
0 |
25.00 |
0 |
0% |
4.1 |
8.1 |
0 |
WTTR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|25.00C
Delta0.1203
Imp Vol0.7739
Bidaan0
Gamma0.0481
Teoretikal0.23
Permintaan0.45
Theta-0.014
Nilai Intrinsik-6.22
Volum0
Vega0.0108
Nilai Masa6.22
Buka Faedah1
Rho0.0017
Delta / Theta-8.5735
WTTR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|25.00P
Delta-0.9837
Imp Vol0.5003
Bidaan4.1
Gamma0.0157
Teoretikal6.24
Permintaan8.1
Theta-0.0013
Nilai Intrinsik6.22
Volum0
Vega0.002
Nilai Masa-6.22
Buka Faedah0
Rho-0.0042
Delta / Theta759.5784
|