| 0 |
0% |
15.9 |
18.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WTTR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261016|2.50C
Delta0.9986
Imp Vol3.7959
Bidaan15.9
Gamma0.0003
Teoretikal17.24
Permintaan18.3
Theta-0.0019
Nilai Intrinsik17.29
Volum0
Vega0.0002
Nilai Masa-17.29
Buka Faedah0
Rho0.0004
Delta / Theta-539.7876
WTTR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261016|2.50P
Delta-0.0034
Imp Vol4.3854
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-17.29
Volum0
Vega0.0004
Nilai Masa17.29
Buka Faedah0
Rho0
Delta / Theta0.5862
|
| 0 |
0% |
13.4 |
16 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WTTR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261016|5.00C
Delta0.9981
Imp Vol2.4652
Bidaan13.4
Gamma0.0005
Teoretikal14.74
Permintaan16
Theta-0.0017
Nilai Intrinsik14.79
Volum0
Vega0.0002
Nilai Masa-14.79
Buka Faedah1
Rho0.001
Delta / Theta-593.746
WTTR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261016|5.00P
Delta-0.0314
Imp Vol4.8525
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.0442
Nilai Intrinsik-14.79
Volum0
Vega0.0029
Nilai Masa14.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.7104
|
| 0 |
0% |
10.9 |
13.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WTTR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261016|7.50C
Delta0.9979
Imp Vol1.6818
Bidaan10.9
Gamma0.0008
Teoretikal12.24
Permintaan13.3
Theta-0.0013
Nilai Intrinsik12.29
Volum0
Vega0.0002
Nilai Masa-12.29
Buka Faedah2
Rho0.0024
Delta / Theta-770.556
WTTR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261016|7.50P
Delta-0.046
Imp Vol3.5135
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-12.29
Volum0
Vega0.004
Nilai Masa12.29
Buka Faedah2
Rho-0.0005
Delta / Theta1.0533
|
|
19.79 |
Harga @ Sep. 30, 2026 20:18 GMT |
| 0.95 |
50.79% |
0.65 |
0.85 |
1 |
20.00 |
0 |
0% |
0.8 |
1.25 |
0 |
WTTR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 50.79%
SimbolWTTR|20261016|20.00C
Delta0.4769
Imp Vol0.5228
Bidaan0.65
Gamma0.1843
Teoretikal0.75
Permintaan0.85
Theta-0.0274
Nilai Intrinsik-0.21
Volum1
Vega0.0164
Nilai Masa1.16
Buka Faedah1,089
Rho0.0038
Delta / Theta-17.386
WTTR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261016|20.00P
Delta-0.5212
Imp Vol0.5412
Bidaan0.8
Gamma0.1785
Teoretikal1.03
Permintaan1.25
Theta-0.0271
Nilai Intrinsik0.21
Volum0
Vega0.0164
Nilai Masa-0.21
Buka Faedah70
Rho-0.0042
Delta / Theta19.2144
|
| 0.05 |
0% |
0.05 |
0.3 |
2 |
22.50 |
0 |
0% |
2.2 |
3.6 |
0 |
WTTR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWTTR|20261016|22.50C
Delta0.151
Imp Vol0.5692
Bidaan0.05
Gamma0.0996
Teoretikal0.18
Permintaan0.3
Theta-0.0174
Nilai Intrinsik-2.71
Volum2
Vega0.0097
Nilai Masa2.76
Buka Faedah640
Rho0.0012
Delta / Theta-8.6819
WTTR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261016|22.50P
Delta-0.8618
Imp Vol0.5478
Bidaan2.2
Gamma0.0984
Teoretikal2.9
Permintaan3.6
Theta-0.0146
Nilai Intrinsik2.71
Volum0
Vega0.0091
Nilai Masa-2.71
Buka Faedah0
Rho-0.0059
Delta / Theta59.2158
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
4.6 |
6 |
0 |
WTTR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261016|25.00C
Delta0.0474
Imp Vol0.6469
Bidaan0
Gamma0.037
Teoretikal0.05
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-5.21
Volum0
Vega0.0041
Nilai Masa5.21
Buka Faedah17
Rho0.0004
Delta / Theta-5.7022
WTTR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261016|25.00P
Delta-0.9548
Imp Vol0.6532
Bidaan4.6
Gamma0.0361
Teoretikal5.3
Permintaan6
Theta-0.007
Nilai Intrinsik5.21
Volum0
Vega0.0039
Nilai Masa-5.21
Buka Faedah2
Rho-0.0051
Delta / Theta135.72
|