| 3.3 |
0% |
2.9 |
3.9 |
1 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
WTTR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolWTTR|20261120|12.50C
Delta0.9916
Imp Vol0.6963
Bidaan2.9
Gamma0.0124
Teoretikal3.67
Permintaan3.9
Theta-0.0027
Nilai Intrinsik3.58
Volum1
Vega0.0006
Nilai Masa-0.28
Buka Faedah5
Rho0.003
Delta / Theta-364.6775
WTTR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|12.50P
Delta-0.1433
Imp Vol1.7685
Bidaan0
Gamma0.0504
Teoretikal0.37
Permintaan0.75
Theta-0.0562
Nilai Intrinsik-3.58
Volum0
Vega0.0057
Nilai Masa3.58
Buka Faedah0
Rho-0.0006
Delta / Theta2.5494
|
| 1.1 |
0% |
1.15 |
1.45 |
2 |
15.00 |
0.25 |
0% |
0 |
0.75 |
0 |
WTTR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolWTTR|20261120|15.00C
Delta0.8251
Imp Vol0.5344
Bidaan1.15
Gamma0.1897
Teoretikal1.3
Permintaan1.45
Theta-0.02
Nilai Intrinsik1.08
Volum2
Vega0.0065
Nilai Masa0.02
Buka Faedah8
Rho0.003
Delta / Theta-41.1768
WTTR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolWTTR|20261120|15.00P
Delta-0.2654
Imp Vol0.8534
Bidaan0
Gamma0.1514
Teoretikal0.37
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-1.08
Volum0
Vega0.0083
Nilai Masa1.33
Buka Faedah12
Rho-0.001
Delta / Theta6.777
|
|
16.08 |
Harga @ Nov. 11, 2026 20:18 GMT |
| 0.42 |
0% |
0.1 |
0.35 |
1 |
17.50 |
0 |
0% |
1.35 |
2.5 |
0 |
WTTR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolWTTR|20261120|17.50C
Delta0.2392
Imp Vol0.6626
Bidaan0.1
Gamma0.1845
Teoretikal0.22
Permintaan0.35
Theta-0.0292
Nilai Intrinsik-1.42
Volum1
Vega0.0079
Nilai Masa1.84
Buka Faedah12
Rho0.0009
Delta / Theta-8.196
WTTR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|17.50P
Delta-0.6487
Imp Vol1.0813
Bidaan1.35
Gamma0.1353
Teoretikal1.93
Permintaan2.5
Theta-0.0558
Nilai Intrinsik1.42
Volum0
Vega0.0094
Nilai Masa-1.42
Buka Faedah13
Rho-0.0026
Delta / Theta11.6227
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.7 |
5.1 |
0 |
WTTR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|20.00C
Delta0.2033
Imp Vol1.4371
Bidaan0
Gamma0.0775
Teoretikal0.37
Permintaan0.75
Theta-0.0574
Nilai Intrinsik-3.92
Volum0
Vega0.0072
Nilai Masa3.92
Buka Faedah3,043
Rho0.0007
Delta / Theta-3.5403
WTTR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|20.00P
Delta-0.748
Imp Vol1.6918
Bidaan3.7
Gamma0.0744
Teoretikal4.4
Permintaan5.1
Theta-0.0751
Nilai Intrinsik3.92
Volum0
Vega0.0081
Nilai Masa-3.92
Buka Faedah12
Rho-0.0033
Delta / Theta9.9605
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
6.81 |
0% |
6.2 |
7.6 |
1 |
WTTR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20261120|22.50C
Delta0.1671
Imp Vol1.8897
Bidaan0
Gamma0.0522
Teoretikal0.37
Permintaan0.75
Theta-0.0668
Nilai Intrinsik-6.42
Volum0
Vega0.0063
Nilai Masa6.42
Buka Faedah3,468
Rho0.0006
Delta / Theta-2.5022
WTTR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 6.81
Prbhn.: 0%
SimbolWTTR|20261120|22.50P
Delta-0.7873
Imp Vol2.1756
Bidaan6.2
Gamma0.0526
Teoretikal6.9
Permintaan7.6
Theta-0.0878
Nilai Intrinsik6.42
Volum1
Vega0.0074
Nilai Masa0.39
Buka Faedah1
Rho-0.0037
Delta / Theta8.9662
|