| 0 |
0% |
17.2 |
19.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WTTR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260918|2.50C
Delta0.9821
Imp Vol10.4228
Bidaan17.2
Gamma0.0013
Teoretikal18.4
Permintaan19.6
Theta-0.0809
Nilai Intrinsik18
Volum0
Vega0.0014
Nilai Masa-18
Buka Faedah0
Rho0.0004
Delta / Theta-12.1428
WTTR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260918|2.50P
Delta-0.0032
Imp Vol5.922
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-18
Volum0
Vega0.0003
Nilai Masa18
Buka Faedah0
Rho0
Delta / Theta0.3123
|
| 0 |
0% |
14.7 |
17.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
WTTR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260918|5.00C
Delta0.9676
Imp Vol6.842
Bidaan14.7
Gamma0.0033
Teoretikal15.9
Permintaan17.1
Theta-0.0879
Nilai Intrinsik15.5
Volum0
Vega0.0023
Nilai Masa-15.5
Buka Faedah0
Rho0.0008
Delta / Theta-11.0103
WTTR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260918|5.00P
Delta-0.0446
Imp Vol9.1741
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.15
Theta-0.1541
Nilai Intrinsik-15.5
Volum0
Vega0.003
Nilai Masa15.5
Buka Faedah0
Rho-0.0004
Delta / Theta0.2897
|
| 0 |
0% |
12 |
14.8 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
WTTR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260918|7.50C
Delta0.9527
Imp Vol4.9865
Bidaan12
Gamma0.0061
Teoretikal13.4
Permintaan14.8
Theta-0.0874
Nilai Intrinsik13
Volum0
Vega0.0032
Nilai Masa-13
Buka Faedah0
Rho0.0013
Delta / Theta-10.9018
WTTR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260918|7.50P
Delta-0.0492
Imp Vol5.1123
Bidaan0
Gamma0.0062
Teoretikal0.48
Permintaan0.95
Theta-0.0928
Nilai Intrinsik-13
Volum0
Vega0.0033
Nilai Masa13
Buka Faedah0
Rho-0.0003
Delta / Theta0.53
|
|
20.5 |
Harga @ Sep. 09, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
1.3 |
3.6 |
0 |
WTTR Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260918|22.50C
Delta0.1445
Imp Vol0.5442
Bidaan0
Gamma0.13
Teoretikal0.13
Permintaan0.25
Theta-0.0223
Nilai Intrinsik-2
Volum0
Vega0.0073
Nilai Masa2
Buka Faedah693
Rho0.0007
Delta / Theta-6.4903
WTTR Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260918|22.50P
Delta-0.7331
Imp Vol0.871
Bidaan1.3
Gamma0.1176
Teoretikal2.45
Permintaan3.6
Theta-0.0501
Nilai Intrinsik2
Volum0
Vega0.0106
Nilai Masa-2
Buka Faedah15
Rho-0.0035
Delta / Theta14.6231
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
3.5 |
5 |
0 |
WTTR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260918|25.00C
Delta0.0312
Imp Vol0.6636
Bidaan0
Gamma0.0329
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-4.5
Volum0
Vega0.0023
Nilai Masa4.5
Buka Faedah24
Rho0.0002
Delta / Theta-3.7298
WTTR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260918|25.00P
Delta-0.9859
Imp Vol0.5913
Bidaan3.5
Gamma0.0196
Teoretikal4.54
Permintaan5
Theta-0.0032
Nilai Intrinsik4.5
Volum0
Vega0.0011
Nilai Masa-4.5
Buka Faedah0
Rho-0.0019
Delta / Theta312.1764
|
| 0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
8.4 |
9.9 |
0 |
WTTR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260918|30.00C
Delta0.25
Imp Vol2.736
Bidaan0
Gamma0.0361
Teoretikal1.08
Permintaan2.15
Theta-0.1554
Nilai Intrinsik-9.5
Volum0
Vega0.0102
Nilai Masa9.5
Buka Faedah5
Rho0.001
Delta / Theta-1.6087
WTTR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260918|30.00P
Delta-0.9909
Imp Vol1.0365
Bidaan8.4
Gamma0.0076
Teoretikal9.54
Permintaan9.9
Theta-0.0038
Nilai Intrinsik9.5
Volum0
Vega0.0008
Nilai Masa-9.5
Buka Faedah0
Rho-0.002
Delta / Theta260.9694
|