| 0 |
0% |
17.1 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WTTR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|2.50C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik17.45
Volum0
Vega0
Nilai Masa-17.45
Buka Faedah0
Rho0
Delta / Theta0
WTTR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.45
Volum0
Vega0
Nilai Masa17.45
Buka Faedah14
Rho0
Delta / Theta0
|
| 0 |
0% |
14.4 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
WTTR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|5.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan16.8
Theta0
Nilai Intrinsik14.95
Volum0
Vega0
Nilai Masa-14.95
Buka Faedah0
Rho0
Delta / Theta0
WTTR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.95
Volum0
Vega0
Nilai Masa14.95
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
12.1 |
14.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WTTR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|7.50C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12.45
Volum0
Vega0
Nilai Masa-12.45
Buka Faedah0
Rho0
Delta / Theta0
WTTR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|7.50P
Delta-0.0449
Imp Vol14.1861
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.7049
Nilai Intrinsik-12.45
Volum0
Vega0.001
Nilai Masa12.45
Buka Faedah1
Rho0
Delta / Theta0.0637
|
|
19.95 |
Harga @ Ogos 20, 2026 20:18 GMT |
| 0.3 |
0% |
0 |
0.4 |
3 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
WTTR Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWTTR|20260821|20.00C
Delta0.5566
Imp Vol0.4075
Bidaan0
Gamma0.9233
Teoretikal0.2
Permintaan0.4
Theta-0.0851
Nilai Intrinsik-0.05
Volum3
Vega0.0041
Nilai Masa0.35
Buka Faedah50
Rho0.0003
Delta / Theta-6.5375
WTTR Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|20.00P
Delta-0.4551
Imp Vol0.5427
Bidaan0
Gamma0.6961
Teoretikal0.2
Permintaan0.4
Theta-0.1124
Nilai Intrinsik0.05
Volum0
Vega0.0042
Nilai Masa-0.05
Buka Faedah43
Rho-0.0002
Delta / Theta4.0491
|
| 0 |
0% |
0 |
0.7 |
0 |
22.50 |
0 |
0% |
1.3 |
4 |
0 |
WTTR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|22.50C
Delta0.2282
Imp Vol2.6944
Bidaan0
Gamma0.1069
Teoretikal0.35
Permintaan0.7
Theta-0.4277
Nilai Intrinsik-2.55
Volum0
Vega0.0032
Nilai Masa2.55
Buka Faedah653
Rho0.0001
Delta / Theta-0.5334
WTTR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|22.50P
Delta-0.8258
Imp Vol2.2076
Bidaan1.3
Gamma0.111
Teoretikal2.65
Permintaan4
Theta-0.2968
Nilai Intrinsik2.55
Volum0
Vega0.0027
Nilai Masa-2.55
Buka Faedah1
Rho-0.0004
Delta / Theta2.7823
|
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
4.13 |
0% |
3.7 |
5.1 |
0 |
WTTR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260821|25.00C
Delta0.0649
Imp Vol2.657
Bidaan0
Gamma0.0454
Teoretikal0.07
Permintaan0.15
Theta-0.1767
Nilai Intrinsik-5.05
Volum0
Vega0.0013
Nilai Masa5.05
Buka Faedah15
Rho0
Delta / Theta-0.3673
WTTR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 4.13
Prbhn.: 0%
SimbolWTTR|20260821|25.00P
Delta-0.9905
Imp Vol1.7668
Bidaan3.7
Gamma0.0138
Teoretikal4.95
Permintaan5.1
Theta-0.0227
Nilai Intrinsik5.05
Volum0
Vega0.0003
Nilai Masa-0.92
Buka Faedah5
Rho-0.0003
Delta / Theta43.701
|