0 |
0% |
7 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WTTR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20240621|2.50C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.64
Volum0
Vega0
Nilai Masa-7.64
Buka Faedah0
Rho0
Delta / Theta0
WTTR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.64
Volum0
Vega0
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WTTR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20240621|5.00C
Delta0.9162
Imp Vol12.9893
Bidaan4.6
Gamma0.0223
Teoretikal5.5
Permintaan6.4
Theta-0.5306
Nilai Intrinsik5.14
Volum0
Vega0.0008
Nilai Masa-5.14
Buka Faedah0
Rho0.0001
Delta / Theta-1.7267
WTTR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
|
1.7 |
0% |
2.2 |
3.9 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
1 |
WTTR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolWTTR|20240621|7.50C
Delta0.8357
Imp Vol7.3453
Bidaan2.2
Gamma0.0635
Teoretikal3.05
Permintaan3.9
Theta-0.4828
Nilai Intrinsik2.64
Volum0
Vega0.0013
Nilai Masa-0.94
Buka Faedah6
Rho0.0001
Delta / Theta-1.731
WTTR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWTTR|20240621|7.50P
Delta-0.0539
Imp Vol3.8212
Bidaan0
Gamma0.054
Teoretikal0.05
Permintaan0.05
Theta-0.111
Nilai Intrinsik-2.64
Volum1
Vega0.0006
Nilai Masa2.69
Buka Faedah1
Rho0
Delta / Theta0.4856
|
|
10.14 |
Harga @ Jun. 20, 2024 20:19 GMT |
0.75 |
0% |
0 |
0.05 |
0 |
12.50 |
1.57 |
0% |
2.15 |
2.95 |
0 |
WTTR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolWTTR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa3.11
Buka Faedah4
Rho0
Delta / Theta0
WTTR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.57
Prbhn.: 0%
SimbolWTTR|20240621|12.50P
Delta-0.8172
Imp Vol3.9639
Bidaan2.15
Gamma0.126
Teoretikal2.55
Permintaan2.95
Theta-0.2779
Nilai Intrinsik2.36
Volum0
Vega0.0014
Nilai Masa-0.79
Buka Faedah0
Rho-0.0002
Delta / Theta2.9409
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
3.8 |
5 |
0 |
WTTR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.86
Volum0
Vega0
Nilai Masa4.86
Buka Faedah0
Rho0
Delta / Theta0
WTTR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20240621|15.00P
Delta-0.888
Imp Vol5.5007
Bidaan3.8
Gamma0.0652
Teoretikal5
Permintaan5
Theta-0.2768
Nilai Intrinsik4.86
Volum0
Vega0.001
Nilai Masa-4.86
Buka Faedah0
Rho-0.0003
Delta / Theta3.2076
|
0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
7.1 |
7.6 |
0 |
WTTR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.36
Buka Faedah0
Rho0
Delta / Theta0
WTTR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20240621|17.50P
Delta-0.8655
Imp Vol7.9388
Bidaan7.1
Gamma0.0514
Teoretikal7.6
Permintaan7.6
Theta-0.4547
Nilai Intrinsik7.36
Volum0
Vega0.0011
Nilai Masa-7.36
Buka Faedah0
Rho-0.0003
Delta / Theta1.9035
|