| 9.8 |
0% |
9.2 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WTTR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolWTTR|20260220|2.50C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.32
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah0
Rho0
Delta / Theta0
WTTR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260220|2.50P
Delta-0.0353
Imp Vol12.7084
Bidaan0
Gamma0.0035
Teoretikal0.75
Permintaan0.75
Theta-0.1251
Nilai Intrinsik-10.32
Volum0
Vega0.0014
Nilai Masa10.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.2823
|
| 0 |
0% |
6.7 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WTTR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260220|5.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.82
Volum0
Vega0
Nilai Masa-7.82
Buka Faedah0
Rho0
Delta / Theta0
WTTR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260220|5.00P
Delta-0.0769
Imp Vol7.455
Bidaan0
Gamma0.0109
Teoretikal0.75
Permintaan0.75
Theta-0.1359
Nilai Intrinsik-7.82
Volum0
Vega0.0026
Nilai Masa7.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.5655
|
| 0 |
0% |
4.4 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WTTR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260220|7.50C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.32
Volum0
Vega0
Nilai Masa-5.32
Buka Faedah0
Rho0
Delta / Theta0
WTTR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260220|7.50P
Delta-0.1278
Imp Vol4.7928
Bidaan0
Gamma0.0246
Teoretikal0.75
Permintaan0.75
Theta-0.1266
Nilai Intrinsik-5.32
Volum0
Vega0.0037
Nilai Masa5.32
Buka Faedah0
Rho-0.0004
Delta / Theta1.0093
|
|
12.82 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 0.15 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2.05 |
3.3 |
0 |
WTTR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolWTTR|20260220|15.00C
Delta0.1599
Imp Vol1.0747
Bidaan0
Gamma0.1277
Teoretikal0.15
Permintaan0.15
Theta-0.0331
Nilai Intrinsik-2.18
Volum0
Vega0.0043
Nilai Masa2.33
Buka Faedah18
Rho0.0004
Delta / Theta-4.8258
WTTR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260220|15.00P
Delta-0.7153
Imp Vol1.6771
Bidaan2.05
Gamma0.1142
Teoretikal2.68
Permintaan3.3
Theta-0.0714
Nilai Intrinsik2.18
Volum0
Vega0.006
Nilai Masa-2.18
Buka Faedah0
Rho-0.0019
Delta / Theta10.0142
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.5 |
5.8 |
0 |
WTTR Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260220|17.50C
Delta0.2832
Imp Vol2.9186
Bidaan0
Gamma0.0655
Teoretikal0.75
Permintaan0.75
Theta-0.125
Nilai Intrinsik-4.68
Volum0
Vega0.006
Nilai Masa4.68
Buka Faedah0
Rho0.0005
Delta / Theta-2.2651
WTTR Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260220|17.50P
Delta-0.7844
Imp Vol2.377
Bidaan4.5
Gamma0.0695
Teoretikal5.15
Permintaan5.8
Theta-0.0872
Nilai Intrinsik4.68
Volum0
Vega0.0052
Nilai Masa-4.68
Buka Faedah0
Rho-0.0023
Delta / Theta8.9935
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.9 |
8.4 |
0 |
WTTR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260220|20.00C
Delta0.2513
Imp Vol3.5282
Bidaan0
Gamma0.051
Teoretikal0.75
Permintaan0.75
Theta-0.1423
Nilai Intrinsik-7.18
Volum0
Vega0.0056
Nilai Masa7.18
Buka Faedah0
Rho0.0005
Delta / Theta-1.7663
WTTR Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260220|20.00P
Delta-0.8134
Imp Vol2.9479
Bidaan6.9
Gamma0.0514
Teoretikal7.65
Permintaan8.4
Theta-0.0991
Nilai Intrinsik7.18
Volum0
Vega0.0047
Nilai Masa-7.18
Buka Faedah0
Rho-0.0027
Delta / Theta8.2083
|