| 0 |
0% |
15.9 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WTTR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260717|2.50C
Delta0.9918
Imp Vol7.8818
Bidaan15.9
Gamma0.0011
Teoretikal16.65
Permintaan17.4
Theta-0.0323
Nilai Intrinsik16.75
Volum0
Vega0.0006
Nilai Masa-16.75
Buka Faedah16
Rho0.0003
Delta / Theta-30.6787
WTTR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260717|2.50P
Delta-0.0035
Imp Vol6.5455
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-16.75
Volum0
Vega0.0003
Nilai Masa16.75
Buka Faedah0
Rho0
Delta / Theta0.2699
|
| 0 |
0% |
13.9 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
WTTR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260717|5.00C
Delta0.9819
Imp Vol5.6726
Bidaan13.9
Gamma0.003
Teoretikal14.2
Permintaan14.5
Theta-0.0471
Nilai Intrinsik14.25
Volum0
Vega0.0012
Nilai Masa-14.25
Buka Faedah0
Rho0.0007
Delta / Theta-20.8315
WTTR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260717|5.00P
Delta-0.0329
Imp Vol7.2221
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.1001
Nilai Intrinsik-14.25
Volum0
Vega0.0019
Nilai Masa14.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.3291
|
| 11.71 |
0% |
11.3 |
12.5 |
6 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
WTTR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 11.71
Prbhn.: 0%
SimbolWTTR|20260717|7.50C
Delta0.9545
Imp Vol5.015
Bidaan11.3
Gamma0.0072
Teoretikal11.9
Permintaan12.5
Theta-0.0902
Nilai Intrinsik11.75
Volum6
Vega0.0025
Nilai Masa-0.04
Buka Faedah7
Rho0.001
Delta / Theta-10.5803
WTTR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260717|7.50P
Delta-0.0486
Imp Vol5.1898
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0986
Nilai Intrinsik-11.75
Volum0
Vega0.0027
Nilai Masa11.75
Buka Faedah0
Rho-0.0002
Delta / Theta0.4928
|
|
19.25 |
Harga @ Jul. 10, 2026 20:18 GMT |
| 0.21 |
-38.24% |
0.1 |
0.25 |
50 |
20.00 |
1.45 |
0% |
0.9 |
1.4 |
2 |
WTTR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.21
Prbhn.: -38.24%
SimbolWTTR|20260717|20.00C
Delta0.2449
Imp Vol0.4714
Bidaan0.1
Gamma0.2524
Teoretikal0.18
Permintaan0.25
Theta-0.0282
Nilai Intrinsik-0.75
Volum50
Vega0.0083
Nilai Masa0.96
Buka Faedah119
Rho0.0009
Delta / Theta-8.683
WTTR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolWTTR|20260717|20.00P
Delta-0.7274
Imp Vol0.5327
Bidaan0.9
Gamma0.2367
Teoretikal1.15
Permintaan1.4
Theta-0.0326
Nilai Intrinsik0.75
Volum2
Vega0.0088
Nilai Masa0.7
Buka Faedah4
Rho-0.0023
Delta / Theta22.3162
|
| 0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2.9 |
5 |
0 |
WTTR Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolWTTR|20260717|22.50C
Delta0.0375
Imp Vol0.6524
Bidaan0
Gamma0.0474
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.25
Volum0
Vega0.0022
Nilai Masa3.3
Buka Faedah710
Rho0.0001
Delta / Theta-3.7111
WTTR Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260717|22.50P
Delta-0.7534
Imp Vol1.5097
Bidaan2.9
Gamma0.0799
Teoretikal3.95
Permintaan5
Theta-0.0888
Nilai Intrinsik3.25
Volum0
Vega0.0083
Nilai Masa-3.25
Buka Faedah0
Rho-0.0028
Delta / Theta8.4864
|
| 0 |
0% |
0 |
1.1 |
0 |
25.00 |
0 |
0% |
5.3 |
6.8 |
0 |
WTTR Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260717|25.00C
Delta0.2065
Imp Vol2.035
Bidaan0
Gamma0.0531
Teoretikal0.55
Permintaan1.1
Theta-0.1097
Nilai Intrinsik-5.75
Volum0
Vega0.0075
Nilai Masa5.75
Buka Faedah8
Rho0.0006
Delta / Theta-1.8822
WTTR Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWTTR|20260717|25.00P
Delta-0.9151
Imp Vol1.3356
Bidaan5.3
Gamma0.0442
Teoretikal6.05
Permintaan6.8
Theta-0.038
Nilai Intrinsik5.75
Volum0
Vega0.0041
Nilai Masa-5.75
Buka Faedah3
Rho-0.0031
Delta / Theta24.0995
|