| 0 |
0% |
48.3 |
52.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SEIC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261016|55.00C
Delta0.9792
Imp Vol1.4368
Bidaan48.3
Gamma0.0013
Teoretikal50.4
Permintaan52.5
Theta-0.0421
Nilai Intrinsik50.65
Volum0
Vega0.0122
Nilai Masa-50.65
Buka Faedah0
Rho0.0239
Delta / Theta-23.2382
SEIC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261016|55.00P
Delta-0.0465
Imp Vol1.8566
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1082
Nilai Intrinsik-50.65
Volum0
Vega0.0245
Nilai Masa50.65
Buka Faedah0
Rho-0.0032
Delta / Theta0.4303
|
| 0 |
0% |
43.3 |
47.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SEIC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261016|60.00C
Delta0.9769
Imp Vol1.259
Bidaan43.3
Gamma0.0017
Teoretikal45.4
Permintaan47.5
Theta-0.0408
Nilai Intrinsik45.65
Volum0
Vega0.0134
Nilai Masa-45.65
Buka Faedah0
Rho0.028
Delta / Theta-23.9653
SEIC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261016|60.00P
Delta-0.0525
Imp Vol1.6448
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.1055
Nilai Intrinsik-45.65
Volum0
Vega0.027
Nilai Masa45.65
Buka Faedah0
Rho-0.0035
Delta / Theta0.4978
|
| 0 |
0% |
38.6 |
42.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SEIC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261016|65.00C
Delta0.9685
Imp Vol1.1571
Bidaan38.6
Gamma0.0024
Teoretikal40.5
Permintaan42.4
Theta-0.049
Nilai Intrinsik40.65
Volum0
Vega0.0174
Nilai Masa-40.65
Buka Faedah0
Rho0.0325
Delta / Theta-19.7472
SEIC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261016|65.00P
Delta-0.0594
Imp Vol1.4489
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.1024
Nilai Intrinsik-40.65
Volum0
Vega0.0298
Nilai Masa40.65
Buka Faedah0
Rho-0.0039
Delta / Theta0.5804
|
|
105.65 |
Harga @ Sep. 25, 2026 20:05 GMT |
| 1.1 |
0% |
0.05 |
1.8 |
1 |
110.00 |
0 |
0% |
4.2 |
6.5 |
0 |
SEIC Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSEIC|20261016|110.00C
Delta0.246
Imp Vol0.259
Bidaan0.05
Gamma0.0482
Teoretikal0.93
Permintaan1.8
Theta-0.0502
Nilai Intrinsik-4.35
Volum1
Vega0.0794
Nilai Masa5.45
Buka Faedah10
Rho0.0143
Delta / Theta-4.8992
SEIC Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261016|110.00P
Delta-0.8134
Imp Vol0.2072
Bidaan4.2
Gamma0.0522
Teoretikal5.35
Permintaan6.5
Theta-0.0297
Nilai Intrinsik4.35
Volum0
Vega0.0672
Nilai Masa-4.35
Buka Faedah9
Rho-0.0359
Delta / Theta27.4044
|
| 0 |
0% |
0.05 |
2.5 |
0 |
115.00 |
0 |
0% |
8.4 |
11.1 |
0 |
SEIC Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261016|115.00C
Delta0.2133
Imp Vol0.4382
Bidaan0.05
Gamma0.0263
Teoretikal1.27
Permintaan2.5
Theta-0.0775
Nilai Intrinsik-9.35
Volum0
Vega0.0733
Nilai Masa9.35
Buka Faedah3
Rho0.0122
Delta / Theta-2.7518
SEIC Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261016|115.00P
Delta-0.9806
Imp Vol0.1999
Bidaan8.4
Gamma0.0098
Teoretikal9.92
Permintaan11.1
Theta-0.0038
Nilai Intrinsik9.35
Volum0
Vega0.011
Nilai Masa-9.35
Buka Faedah0
Rho-0.0144
Delta / Theta257.3149
|
| 0 |
0% |
0 |
0.75 |
0 |
120.00 |
0 |
0% |
13.3 |
15.7 |
0 |
SEIC Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261016|120.00C
Delta0.0863
Imp Vol0.389
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0372
Nilai Intrinsik-14.35
Volum0
Vega0.0397
Nilai Masa14.35
Buka Faedah4
Rho0.005
Delta / Theta-2.3212
SEIC Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261016|120.00P
Delta-0.9851
Imp Vol0.2766
Bidaan13.3
Gamma0.0056
Teoretikal14.92
Permintaan15.7
Theta-0.0043
Nilai Intrinsik14.35
Volum0
Vega0.0088
Nilai Masa-14.35
Buka Faedah0
Rho-0.0144
Delta / Theta227.9329
|