0 |
0% |
29.1 |
34 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
SEIC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|35.00C
Delta0.9073
Imp Vol2.7207
Bidaan29.1
Gamma0.0039
Teoretikal34
Permintaan34
Theta-0.1742
Nilai Intrinsik31.53
Volum0
Vega0.0256
Nilai Masa-31.53
Buka Faedah0
Rho0.0123
Delta / Theta-5.2097
SEIC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-31.53
Volum0
Vega0
Nilai Masa31.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
29 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
SEIC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|40.00C
Delta0.9769
Imp Vol1.1599
Bidaan24.5
Gamma0.0029
Teoretikal26.75
Permintaan29
Theta-0.0244
Nilai Intrinsik26.53
Volum0
Vega0.0082
Nilai Masa-26.53
Buka Faedah0
Rho0.0187
Delta / Theta-39.9546
SEIC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-26.53
Volum0
Vega0
Nilai Masa26.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24.3 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
SEIC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|45.00C
Delta0.9573
Imp Vol1.0404
Bidaan19.5
Gamma0.0055
Teoretikal21.9
Permintaan24.3
Theta-0.0372
Nilai Intrinsik21.53
Volum0
Vega0.0138
Nilai Masa-21.53
Buka Faedah0
Rho0.0222
Delta / Theta-25.7188
SEIC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-21.53
Volum0
Vega0
Nilai Masa21.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.53 |
Harga @ Apr. 29, 2024 20:54 GMT |
0.48 |
0% |
0.1 |
0.2 |
0 |
70.00 |
1.45 |
0% |
1.2 |
6 |
0 |
SEIC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolSEIC|20240517|70.00C
Delta0.1164
Imp Vol0.172
Bidaan0.1
Gamma0.073
Teoretikal0.15
Permintaan0.2
Theta-0.0136
Nilai Intrinsik-3.47
Volum0
Vega0.0305
Nilai Masa3.95
Buka Faedah159
Rho0.0042
Delta / Theta-8.5306
SEIC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSEIC|20240517|70.00P
Delta-0.8544
Imp Vol0.2002
Bidaan1.2
Gamma0.0753
Teoretikal3.6
Permintaan6
Theta-0.0148
Nilai Intrinsik3.47
Volum0
Vega0.0352
Nilai Masa-2.02
Buka Faedah1
Rho-0.0204
Delta / Theta57.6966
|
0.6 |
0% |
0 |
0.25 |
0 |
75.00 |
0 |
0% |
6 |
10.9 |
0 |
SEIC Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSEIC|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa9.07
Buka Faedah10
Rho0
Delta / Theta0
SEIC Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|75.00P
Delta-0.9731
Imp Vol0.2857
Bidaan6
Gamma0.0144
Teoretikal8.45
Permintaan10.9
Theta-0.005
Nilai Intrinsik8.47
Volum0
Vega0.009
Nilai Masa-8.47
Buka Faedah0
Rho-0.0102
Delta / Theta195.0409
|
0 |
0% |
0 |
0.25 |
0 |
80.00 |
0 |
0% |
11 |
15.9 |
0 |
SEIC Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.47
Buka Faedah0
Rho0
Delta / Theta0
SEIC Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20240517|80.00P
Delta-0.9795
Imp Vol0.4092
Bidaan11
Gamma0.008
Teoretikal13.45
Permintaan15.9
Theta-0.0058
Nilai Intrinsik13.47
Volum0
Vega0.0072
Nilai Masa-13.47
Buka Faedah0
Rho-0.0105
Delta / Theta169.2876
|