| 0 |
0% |
46 |
50 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SEIC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261120|55.00C
Delta0.9727
Imp Vol1.2793
Bidaan46
Gamma0.0017
Teoretikal48
Permintaan50
Theta-0.0398
Nilai Intrinsik47.3
Volum0
Vega0.0173
Nilai Masa-47.3
Buka Faedah0
Rho0.0315
Delta / Theta-24.4354
SEIC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261120|55.00P
Delta-0.0488
Imp Vol1.5667
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-0.08
Nilai Intrinsik-47.3
Volum0
Vega0.0287
Nilai Masa47.3
Buka Faedah0
Rho-0.0043
Delta / Theta0.6095
|
| 0 |
0% |
40.8 |
45 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
SEIC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261120|60.00C
Delta0.9749
Imp Vol1.0598
Bidaan40.8
Gamma0.0019
Teoretikal42.9
Permintaan45
Theta-0.0311
Nilai Intrinsik42.3
Volum0
Vega0.0161
Nilai Masa-42.3
Buka Faedah0
Rho0.0372
Delta / Theta-31.3478
SEIC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261120|60.00P
Delta-0.0328
Imp Vol1.1545
Bidaan0
Gamma0.0022
Teoretikal0.48
Permintaan0.95
Theta-0.0427
Nilai Intrinsik-42.3
Volum0
Vega0.0208
Nilai Masa42.3
Buka Faedah0
Rho-0.0027
Delta / Theta0.7681
|
| 0 |
0% |
35.8 |
40.1 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
SEIC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261120|65.00C
Delta0.9689
Imp Vol0.9416
Bidaan35.8
Gamma0.0025
Teoretikal37.95
Permintaan40.1
Theta-0.0334
Nilai Intrinsik37.3
Volum0
Vega0.0192
Nilai Masa-37.3
Buka Faedah0
Rho0.0435
Delta / Theta-28.9938
SEIC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261120|65.00P
Delta-0.0319
Imp Vol0.9603
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-37.3
Volum0
Vega0.0203
Nilai Masa37.3
Buka Faedah0
Rho-0.0026
Delta / Theta0.9197
|
|
102.3 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 2.99 |
0% |
1.45 |
3.9 |
0 |
105.00 |
0 |
0% |
2.35 |
4.4 |
0 |
SEIC Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 2.99
Prbhn.: 0%
SimbolSEIC|20261120|105.00C
Delta0.4201
Imp Vol0.3235
Bidaan1.45
Gamma0.0425
Teoretikal2.68
Permintaan3.9
Theta-0.066
Nilai Intrinsik-2.7
Volum0
Vega0.1109
Nilai Masa5.69
Buka Faedah12
Rho0.031
Delta / Theta-6.3644
SEIC Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261120|105.00P
Delta-0.6689
Imp Vol0.1765
Bidaan2.35
Gamma0.0731
Teoretikal3.37
Permintaan4.4
Theta-0.0294
Nilai Intrinsik2.7
Volum0
Vega0.1026
Nilai Masa-2.7
Buka Faedah2
Rho-0.0422
Delta / Theta22.7856
|
| 1.78 |
0% |
0.3 |
1.75 |
0 |
110.00 |
0 |
0% |
6.9 |
8.2 |
0 |
SEIC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolSEIC|20261120|110.00C
Delta0.2178
Imp Vol0.3013
Bidaan0.3
Gamma0.0344
Teoretikal1.03
Permintaan1.75
Theta-0.046
Nilai Intrinsik-7.7
Volum0
Vega0.0836
Nilai Masa9.48
Buka Faedah14
Rho0.0163
Delta / Theta-4.7338
SEIC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261120|110.00P
Delta-0.9171
Imp Vol0.1853
Bidaan6.9
Gamma0.0606
Teoretikal7.55
Permintaan8.2
Theta-0.0113
Nilai Intrinsik7.7
Volum0
Vega0.0421
Nilai Masa-7.7
Buka Faedah0
Rho-0.0367
Delta / Theta81.0719
|
| 0 |
0% |
0 |
1.4 |
0 |
115.00 |
7.5 |
0% |
10.3 |
13 |
0 |
SEIC Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20261120|115.00C
Delta0.1399
Imp Vol0.3608
Bidaan0
Gamma0.0217
Teoretikal0.7
Permintaan1.4
Theta-0.0414
Nilai Intrinsik-12.7
Volum0
Vega0.0632
Nilai Masa12.7
Buka Faedah5
Rho0.0105
Delta / Theta-3.3817
SEIC Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolSEIC|20261120|115.00P
Delta-0.9885
Imp Vol0.2134
Bidaan10.3
Gamma0.005
Teoretikal12.43
Permintaan13
Theta-0.002
Nilai Intrinsik12.7
Volum0
Vega0.0075
Nilai Masa-5.2
Buka Faedah2
Rho-0.0114
Delta / Theta487.4098
|