| 0 |
0% |
64.4 |
67.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SEIC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260918|45.00C
Delta0.9872
Imp Vol2.2714
Bidaan64.4
Gamma0.0007
Teoretikal65.8
Permintaan67.2
Theta-0.0558
Nilai Intrinsik65.39
Volum0
Vega0.0069
Nilai Masa-65.39
Buka Faedah2
Rho0.0113
Delta / Theta-17.6865
SEIC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260918|45.00P
Delta-0.0336
Imp Vol2.9872
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1723
Nilai Intrinsik-65.39
Volum0
Vega0.0162
Nilai Masa65.39
Buka Faedah20
Rho-0.0017
Delta / Theta0.1949
|
| 0 |
0% |
59.4 |
62.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SEIC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260918|50.00C
Delta0.9859
Imp Vol2.0212
Bidaan59.4
Gamma0.0008
Teoretikal60.8
Permintaan62.2
Theta-0.0547
Nilai Intrinsik60.39
Volum0
Vega0.0076
Nilai Masa-60.39
Buka Faedah0
Rho0.0128
Delta / Theta-18.0331
SEIC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260918|50.00P
Delta-0.0377
Imp Vol2.676
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1697
Nilai Intrinsik-60.39
Volum0
Vega0.0178
Nilai Masa60.39
Buka Faedah10
Rho-0.0019
Delta / Theta0.2222
|
| 0 |
0% |
54.4 |
57.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SEIC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260918|55.00C
Delta0.9843
Imp Vol1.7949
Bidaan54.4
Gamma0.001
Teoretikal55.8
Permintaan57.2
Theta-0.0534
Nilai Intrinsik55.39
Volum0
Vega0.0083
Nilai Masa-55.39
Buka Faedah0
Rho0.0154
Delta / Theta-18.424
SEIC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260918|55.00P
Delta-0.0423
Imp Vol2.3952
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.1667
Nilai Intrinsik-55.39
Volum0
Vega0.0195
Nilai Masa55.39
Buka Faedah0
Rho-0.002
Delta / Theta0.2537
|
|
110.39 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
115.00 |
0 |
0% |
3.2 |
5.9 |
0 |
SEIC Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260918|115.00C
Delta0.2457
Imp Vol0.2765
Bidaan0
Gamma0.0526
Teoretikal0.85
Permintaan1.7
Theta-0.0685
Nilai Intrinsik-4.61
Volum0
Vega0.0681
Nilai Masa4.61
Buka Faedah29
Rho0.0101
Delta / Theta-3.5852
SEIC Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260918|115.00P
Delta-0.904
Imp Vol0.1552
Bidaan3.2
Gamma0.0521
Teoretikal4.55
Permintaan5.9
Theta-0.0172
Nilai Intrinsik4.61
Volum0
Vega0.0363
Nilai Masa-4.61
Buka Faedah0
Rho-0.0221
Delta / Theta52.429
|
| 0 |
0% |
0 |
0.75 |
0 |
120.00 |
0 |
0% |
8.4 |
11 |
0 |
SEIC Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260918|120.00C
Delta0.111
Imp Vol0.3311
Bidaan0
Gamma0.0264
Teoretikal0.38
Permintaan0.75
Theta-0.049
Nilai Intrinsik-9.61
Volum0
Vega0.041
Nilai Masa9.61
Buka Faedah0
Rho0.0046
Delta / Theta-2.265
SEIC Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260918|120.00P
Delta-0.9019
Imp Vol0.3178
Bidaan8.4
Gamma0.0364
Teoretikal9.7
Permintaan11
Theta-0.0386
Nilai Intrinsik9.61
Volum0
Vega0.0372
Nilai Masa-9.61
Buka Faedah0
Rho-0.0261
Delta / Theta23.3524
|
| 0.08 |
0% |
0 |
1.75 |
0 |
125.00 |
0 |
0% |
13.1 |
15.6 |
0 |
SEIC Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSEIC|20260918|125.00C
Delta0.1462
Imp Vol0.563
Bidaan0
Gamma0.0188
Teoretikal0.88
Permintaan1.75
Theta-0.1005
Nilai Intrinsik-14.61
Volum0
Vega0.0496
Nilai Masa14.69
Buka Faedah2
Rho0.0059
Delta / Theta-1.4556
SEIC Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260918|125.00P
Delta-0.9881
Imp Vol0.2991
Bidaan13.1
Gamma0.005
Teoretikal14.45
Permintaan15.6
Theta-0.0053
Nilai Intrinsik14.61
Volum0
Vega0.0063
Nilai Masa-14.61
Buka Faedah0
Rho-0.01
Delta / Theta185.2379
|