| 0 |
0% |
59.6 |
63.2 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
SEIC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260821|45.00C
Delta0.9987
Imp Vol2.1675
Bidaan59.6
Gamma0.0001
Teoretikal61.58
Permintaan63.2
Theta-0.0089
Nilai Intrinsik61.4
Volum0
Vega0.0006
Nilai Masa-61.4
Buka Faedah0
Rho0.0037
Delta / Theta-112.7034
SEIC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260821|45.00P
Delta-0.0575
Imp Vol5.0894
Bidaan0
Gamma0.0015
Teoretikal2.5
Permintaan5
Theta-0.6175
Nilai Intrinsik-61.4
Volum0
Vega0.017
Nilai Masa61.4
Buka Faedah0
Rho-0.0015
Delta / Theta0.0931
|
| 0 |
0% |
54.8 |
57.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SEIC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260821|50.00C
Delta0.9986
Imp Vol1.8941
Bidaan54.8
Gamma0.0009
Teoretikal56.58
Permintaan57.8
Theta-0.0082
Nilai Intrinsik56.4
Volum0
Vega0.0006
Nilai Masa-56.4
Buka Faedah0
Rho0.0048
Delta / Theta-121.7499
SEIC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260821|50.00P
Delta-0.0403
Imp Vol3.6602
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.3342
Nilai Intrinsik-56.4
Volum0
Vega0.0128
Nilai Masa56.4
Buka Faedah0
Rho-0.001
Delta / Theta0.1206
|
| 0 |
0% |
49.8 |
52.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SEIC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260821|55.00C
Delta0.9985
Imp Vol1.6431
Bidaan49.8
Gamma0.0002
Teoretikal51.58
Permintaan52.6
Theta-0.0074
Nilai Intrinsik51.4
Volum0
Vega0.0006
Nilai Masa-51.4
Buka Faedah0
Rho0.0064
Delta / Theta-135.1204
SEIC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260821|55.00P
Delta-0.0454
Imp Vol3.2603
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.3276
Nilai Intrinsik-51.4
Volum0
Vega0.0141
Nilai Masa51.4
Buka Faedah0
Rho-0.001
Delta / Theta0.1385
|
|
106.4 |
Harga @ Ogos 14, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
0.4 |
0 |
110.00 |
0 |
0% |
2.4 |
4.7 |
0 |
SEIC Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260821|110.00C
Delta0.1435
Imp Vol0.2099
Bidaan0.05
Gamma0.0731
Teoretikal0.23
Permintaan0.4
Theta-0.0508
Nilai Intrinsik-3.6
Volum0
Vega0.0334
Nilai Masa3.6
Buka Faedah170
Rho0.0029
Delta / Theta-2.8275
SEIC Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260821|110.00P
Delta-0.8908
Imp Vol0.1846
Bidaan2.4
Gamma0.0696
Teoretikal3.55
Permintaan4.7
Theta-0.0331
Nilai Intrinsik3.6
Volum0
Vega0.0275
Nilai Masa-3.6
Buka Faedah0
Rho-0.0123
Delta / Theta26.8766
|
| 0 |
0% |
0 |
0.75 |
0 |
115.00 |
0 |
0% |
7.4 |
10.3 |
0 |
SEIC Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260821|115.00C
Delta0.1181
Imp Vol0.4504
Bidaan0
Gamma0.0298
Teoretikal0.37
Permintaan0.75
Theta-0.0944
Nilai Intrinsik-8.6
Volum0
Vega0.0292
Nilai Masa8.6
Buka Faedah0
Rho0.0023
Delta / Theta-1.2504
SEIC Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260821|115.00P
Delta-0.8692
Imp Vol0.4756
Bidaan7.4
Gamma0.0304
Teoretikal8.85
Permintaan10.3
Theta-0.1025
Nilai Intrinsik8.6
Volum0
Vega0.0313
Nilai Masa-8.6
Buka Faedah0
Rho-0.014
Delta / Theta8.4769
|
| 0 |
0% |
0 |
0.95 |
0 |
120.00 |
0 |
0% |
12.3 |
15.3 |
0 |
SEIC Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260821|120.00C
Delta0.1057
Imp Vol0.66
Bidaan0
Gamma0.0188
Teoretikal0.48
Permintaan0.95
Theta-0.1276
Nilai Intrinsik-13.6
Volum0
Vega0.027
Nilai Masa13.6
Buka Faedah0
Rho0.0021
Delta / Theta-0.8285
SEIC Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEIC|20260821|120.00P
Delta-0.9055
Imp Vol0.6321
Bidaan12.3
Gamma0.0181
Teoretikal13.8
Permintaan15.3
Theta-0.1079
Nilai Intrinsik13.6
Volum0
Vega0.0248
Nilai Masa-13.6
Buka Faedah0
Rho-0.0145
Delta / Theta8.3926
|