0 |
0% |
10.8 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BYRN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYRN|20240517|2.50C
Delta0.9705
Imp Vol9.7852
Bidaan10.8
Gamma0.0034
Teoretikal11.4
Permintaan12
Theta-0.0821
Nilai Intrinsik10.99
Volum0
Vega0.0013
Nilai Masa-10.99
Buka Faedah0
Rho0.0004
Delta / Theta-11.8138
BYRN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYRN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.99
Volum0
Vega0
Nilai Masa10.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BYRN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYRN|20240517|5.00C
Delta0.9396
Imp Vol6.0887
Bidaan8.2
Gamma0.0099
Teoretikal8.95
Permintaan9.7
Theta-0.0914
Nilai Intrinsik8.49
Volum0
Vega0.0024
Nilai Masa-8.49
Buka Faedah0
Rho0.0008
Delta / Theta-10.2796
BYRN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYRN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
|
6.8 |
0% |
5.6 |
7.3 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
BYRN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolBYRN|20240517|7.50C
Delta0.9027
Imp Vol3.9439
Bidaan5.6
Gamma0.0219
Teoretikal6.45
Permintaan7.3
Theta-0.0854
Nilai Intrinsik5.99
Volum0
Vega0.0034
Nilai Masa0.81
Buka Faedah1
Rho0.0013
Delta / Theta-10.5686
BYRN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBYRN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa6.04
Buka Faedah23
Rho0
Delta / Theta0
|
|
13.49 |
Harga @ Mei 09, 2024 19:38 GMT |
0.1 |
0% |
0 |
0.2 |
1 |
15.00 |
2.73 |
0% |
1.5 |
1.75 |
0 |
BYRN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBYRN|20240517|15.00C
Delta0.1514
Imp Vol0.6659
Bidaan0
Gamma0.1767
Teoretikal0.1
Permintaan0.2
Theta-0.0198
Nilai Intrinsik-1.51
Volum1
Vega0.0047
Nilai Masa1.61
Buka Faedah548
Rho0.0004
Delta / Theta-7.6645
BYRN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.73
Prbhn.: 0%
SimbolBYRN|20240517|15.00P
Delta-0.8444
Imp Vol0.6841
Bidaan1.5
Gamma0.1771
Teoretikal1.62
Permintaan1.75
Theta-0.019
Nilai Intrinsik1.51
Volum0
Vega0.0048
Nilai Masa1.22
Buka Faedah6
Rho-0.002
Delta / Theta44.4282
|
0.05 |
0% |
0.05 |
0.2 |
0 |
17.50 |
0 |
0% |
3.6 |
4.4 |
0 |
BYRN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBYRN|20240517|17.50C
Delta0.1073
Imp Vol1.3153
Bidaan0.05
Gamma0.0704
Teoretikal0.13
Permintaan0.2
Theta-0.0305
Nilai Intrinsik-4.01
Volum0
Vega0.0037
Nilai Masa4.06
Buka Faedah61
Rho0.0003
Delta / Theta-3.5214
BYRN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYRN|20240517|17.50P
Delta-0.7918
Imp Vol1.8589
Bidaan3.6
Gamma0.0776
Teoretikal4.4
Permintaan4.4
Theta-0.0647
Nilai Intrinsik4.01
Volum0
Vega0.0057
Nilai Masa-4.01
Buka Faedah0
Rho-0.0025
Delta / Theta12.2312
|
0.05 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.2 |
6.8 |
0 |
BYRN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBYRN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.56
Buka Faedah148
Rho0
Delta / Theta0
BYRN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYRN|20240517|20.00P
Delta-0.8547
Imp Vol2.1929
Bidaan6.2
Gamma0.0525
Teoretikal6.8
Permintaan6.8
Theta-0.0604
Nilai Intrinsik6.51
Volum0
Vega0.0045
Nilai Masa-6.51
Buka Faedah0
Rho-0.0028
Delta / Theta14.141
|