0 |
0% |
2.9 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SCWX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCWX|20240517|2.50C
Delta0.9453
Imp Vol3.0572
Bidaan2.9
Gamma0.0278
Teoretikal3.5
Permintaan4.1
Theta-0.0126
Nilai Intrinsik3.37
Volum0
Vega0.0014
Nilai Masa-3.37
Buka Faedah0
Rho0.001
Delta / Theta-75.225
SCWX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCWX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0
|
1.15 |
0% |
0.8 |
1.15 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
SCWX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSCWX|20240517|5.00C
Delta0.844
Imp Vol0.7957
Bidaan0.8
Gamma0.2307
Teoretikal0.98
Permintaan1.15
Theta-0.0075
Nilai Intrinsik0.87
Volum0
Vega0.0031
Nilai Masa0.28
Buka Faedah5
Rho0.002
Delta / Theta-112.8979
SCWX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCWX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.87 |
Harga @ Apr. 29, 2024 20:50 GMT |
0.05 |
0% |
0 |
1.2 |
0 |
7.50 |
0 |
0% |
1.4 |
2.05 |
0 |
SCWX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSCWX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.68
Buka Faedah21
Rho0
Delta / Theta0
SCWX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCWX|20240517|7.50P
Delta-0.8334
Imp Vol1.0237
Bidaan1.4
Gamma0.1896
Teoretikal1.73
Permintaan2.05
Theta-0.0086
Nilai Intrinsik1.63
Volum0
Vega0.0032
Nilai Masa-1.63
Buka Faedah0
Rho-0.0022
Delta / Theta97.122
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.9 |
4.3 |
0 |
SCWX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCWX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
SCWX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCWX|20240517|10.00P
Delta-0.8371
Imp Vol1.9977
Bidaan3.9
Gamma0.0954
Teoretikal4.3
Permintaan4.3
Theta-0.0169
Nilai Intrinsik4.13
Volum0
Vega0.0032
Nilai Masa-4.13
Buka Faedah0
Rho-0.003
Delta / Theta49.6141
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.4 |
7.5 |
0 |
SCWX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCWX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
SCWX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCWX|20240517|12.50P
Delta-0.7934
Imp Vol2.9721
Bidaan6.4
Gamma0.0742
Teoretikal6.95
Permintaan7.5
Theta-0.0295
Nilai Intrinsik6.63
Volum0
Vega0.0037
Nilai Masa-6.63
Buka Faedah0
Rho-0.0039
Delta / Theta26.866
|