1.3 |
0% |
0 |
1.6 |
0 |
100.00 |
0.1 |
0% |
0 |
2.5 |
0 |
SGEN Jual 100.00
Tamat: Sep. 20, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSGEN|20240920|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-128.74
Volum0
Vega0
Nilai Masa130.04
Buka Faedah3
Rho0
Delta / Theta0
SGEN Jual 105.00
Tamat: Sep. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSGEN|20240920|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-123.74
Volum0
Vega0
Nilai Masa123.84
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
2.5 |
0 |
110.00 |
0 |
0% |
11.6 |
15.9 |
0 |
SGEN Jual 110.00
Tamat: Sep. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSGEN|20240920|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-118.74
Volum0
Vega0
Nilai Masa118.79
Buka Faedah2
Rho0
Delta / Theta0
SGEN Beli 215.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGEN|20240920|215.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik13.74
Volum0
Vega0
Nilai Masa-13.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
228.74 |
Harga @ Dis. 15, 2023 15:03 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
230.00 |
1.3 |
0% |
0.1 |
2 |
0 |
SGEN Beli 230.00
Tamat: Sep. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSGEN|20240920|230.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.31
Buka Faedah83
Rho0
Delta / Theta0
SGEN Jual 230.00
Tamat: Sep. 20, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSGEN|20240920|230.00P
Delta-0.4815
Imp Vol0.0453
Bidaan0.1
Gamma0.044
Teoretikal2
Permintaan2
Theta-0.0004
Nilai Intrinsik1.26
Volum0
Vega0.5592
Nilai Masa0.04
Buka Faedah0
Rho-0.2138
Delta / Theta1,200.8379
|
0.8 |
0% |
0 |
0.05 |
0 |
235.00 |
13.5 |
0% |
3.5 |
7 |
0 |
SGEN Beli 235.00
Tamat: Sep. 20, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSGEN|20240920|235.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa7.06
Buka Faedah8
Rho0
Delta / Theta0
SGEN Jual 235.00
Tamat: Sep. 20, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolSGEN|20240920|235.00P
Delta-0.6679
Imp Vol0.08
Bidaan3.5
Gamma0.0236
Teoretikal7
Permintaan7
Theta-0.0018
Nilai Intrinsik6.26
Volum0
Vega0.5576
Nilai Masa7.24
Buka Faedah0
Rho-0.3168
Delta / Theta361.8023
|
0.49 |
0% |
0 |
0.05 |
0 |
240.00 |
0 |
0% |
8.5 |
13.5 |
0 |
SGEN Beli 240.00
Tamat: Sep. 20, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolSGEN|20240920|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.26
Volum0
Vega0
Nilai Masa11.75
Buka Faedah17
Rho0
Delta / Theta0
SGEN Jual 240.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGEN|20240920|240.00P
Delta-0.6434
Imp Vol0.1314
Bidaan8.5
Gamma0.0153
Teoretikal13.5
Permintaan13.5
Theta-0.006
Nilai Intrinsik11.26
Volum0
Vega0.6559
Nilai Masa-11.26
Buka Faedah0
Rho-0.4839
Delta / Theta106.4934
|