| 17 |
0% |
14.5 |
19.5 |
0 |
25.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SEE Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 17
Prbhn.: 0%
SimbolSEE|20261016|25.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik17.15
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah1
Rho0
Delta / Theta0
SEE Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSEE|20261016|25.00P
Delta-0.0073
Imp Vol0.3163
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-17.15
Volum0
Vega0.0062
Nilai Masa17.16
Buka Faedah47
Rho-0.0017
Delta / Theta14.8044
|
| 14.3 |
0% |
12 |
17 |
0 |
27.50 |
0.2 |
0% |
0 |
0.05 |
0 |
SEE Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolSEE|20261016|27.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik14.65
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah1
Rho0
Delta / Theta0
SEE Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSEE|20261016|27.50P
Delta-0.0087
Imp Vol0.2646
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-14.65
Volum0
Vega0.0072
Nilai Masa14.85
Buka Faedah75
Rho-0.0019
Delta / Theta18.2088
|
| 12.04 |
0% |
9.5 |
14.5 |
0 |
30.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SEE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 12.04
Prbhn.: 0%
SimbolSEE|20261016|30.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.15
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah1
Rho0
Delta / Theta0
SEE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSEE|20261016|30.00P
Delta-0.0105
Imp Vol0.2169
Bidaan0
Gamma0.0042
Teoretikal0.03
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-12.15
Volum0
Vega0.0085
Nilai Masa12.16
Buka Faedah90
Rho-0.0023
Delta / Theta22.9608
|
| 0 |
0% |
4.5 |
9.5 |
0 |
35.00 |
|
42.15 |
Harga @ Apr. 10, 2026 16:01 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
SEE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20261016|35.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.15
Volum0
Vega0
Nilai Masa-7.15
Buka Faedah0
Rho0
Delta / Theta0
SEE Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSEE|20261016|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.4
Buka Faedah379
Rho0
Delta / Theta0
|
| 0.42 |
0% |
0 |
4.8 |
0 |
42.50 |
0 |
0% |
0 |
0.05 |
0 |
SEE Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolSEE|20261016|42.50P
Delta-0.4738
Imp Vol0.1985
Bidaan0
Gamma0.0666
Teoretikal2.4
Permintaan4.8
Theta-0.0053
Nilai Intrinsik0.35
Volum0
Vega0.1201
Nilai Masa0.07
Buka Faedah64
Rho-0.0921
Delta / Theta90.0623
SEE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20261016|45.00C
Delta0.0447
Imp Vol0.0451
Bidaan0
Gamma0.0685
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-2.85
Volum0
Vega0.0287
Nilai Masa2.85
Buka Faedah0
Rho0.0098
Delta / Theta-103.6057
|
| 0 |
0% |
0.5 |
5.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
SEE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20261016|45.00P
Delta-0.8139
Imp Vol0.1067
Bidaan0.5
Gamma0.6457
Teoretikal3
Permintaan5.5
Theta-0.0013
Nilai Intrinsik2.85
Volum0
Vega0.0746
Nilai Masa-2.85
Buka Faedah0
Rho-0.0788
Delta / Theta641.3211
SEE Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20261016|47.50C
Delta0.0278
Imp Vol0.0783
Bidaan0
Gamma0.0267
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-5.35
Volum0
Vega0.0194
Nilai Masa5.35
Buka Faedah0
Rho0.006
Delta / Theta-61.0318
|
| 0 |
0% |
3 |
8 |
0 |
47.50 |