| 0 |
0% |
14.9 |
19.1 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SEE Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20260220|25.00C
Delta0.9836
Imp Vol2.0049
Bidaan14.9
Gamma0.0037
Teoretikal17
Permintaan19.1
Theta-0.0365
Nilai Intrinsik16.93
Volum0
Vega0.0022
Nilai Masa-16.93
Buka Faedah0
Rho0.0035
Delta / Theta-26.9174
SEE Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20260220|25.00P
Delta-0.0128
Imp Vol1.9142
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.05
Theta-0.0284
Nilai Intrinsik-16.93
Volum0
Vega0.0018
Nilai Masa16.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.4525
|
| 0 |
0% |
12.4 |
16.6 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
SEE Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20260220|27.50C
Delta0.9808
Imp Vol1.6706
Bidaan12.4
Gamma0.0051
Teoretikal14.5
Permintaan16.6
Theta-0.035
Nilai Intrinsik14.43
Volum0
Vega0.0025
Nilai Masa-14.43
Buka Faedah0
Rho0.0042
Delta / Theta-27.9935
SEE Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20260220|27.50P
Delta-0.0153
Imp Vol1.5978
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.05
Theta-0.0275
Nilai Intrinsik-14.43
Volum0
Vega0.0021
Nilai Masa14.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.5553
|
| 0 |
0% |
9.9 |
14.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
SEE Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20260220|30.00C
Delta0.9773
Imp Vol1.3622
Bidaan9.9
Gamma0.0073
Teoretikal12
Permintaan14.1
Theta-0.0333
Nilai Intrinsik11.93
Volum0
Vega0.0029
Nilai Masa-11.93
Buka Faedah0
Rho0.0047
Delta / Theta-29.3199
SEE Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20260220|30.00P
Delta-0.0185
Imp Vol1.3053
Bidaan0
Gamma0.0065
Teoretikal0.05
Permintaan0.05
Theta-0.0265
Nilai Intrinsik-11.93
Volum0
Vega0.0024
Nilai Masa11.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.6991
|
|
41.93 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
6 |
42.50 |
0 |
0% |
0 |
2.65 |
0 |
SEE Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolSEE|20260220|42.50C
Delta0.1665
Imp Vol0.1057
Bidaan0
Gamma0.4391
Teoretikal0.05
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-0.57
Volum6
Vega0.0134
Nilai Masa0.62
Buka Faedah2,729
Rho0.0011
Delta / Theta-13.6947
SEE Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20260220|42.50P
Delta-0.5096
Imp Vol1.0943
Bidaan0
Gamma0.0678
Teoretikal2.65
Permintaan2.65
Theta-0.1943
Nilai Intrinsik0.57
Volum0
Vega0.0214
Nilai Masa-0.57
Buka Faedah0
Rho-0.0034
Delta / Theta2.6224
|
| 0.01 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
0.9 |
5.2 |
0 |
SEE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSEE|20260220|45.00C
Delta0.0621
Imp Vol0.3518
Bidaan0
Gamma0.0646
Teoretikal0.05
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-3.07
Volum0
Vega0.0066
Nilai Masa3.08
Buka Faedah2
Rho0.0004
Delta / Theta-3.1993
SEE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20260220|45.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik3.07
Volum0
Vega0
Nilai Masa-3.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
47.50 |
0 |
0% |
3.4 |
7.7 |
0 |
SEE Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20260220|47.50C
Delta0.3512
Imp Vol1.9225
Bidaan0
Gamma0.0359
Teoretikal2.15
Permintaan2.15
Theta-0.3198
Nilai Intrinsik-5.57
Volum0
Vega0.0199
Nilai Masa5.57
Buka Faedah0
Rho0.0021
Delta / Theta-1.0982
SEE Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSEE|20260220|47.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.57
Volum0
Vega0
Nilai Masa-5.57
Buka Faedah0
Rho0
Delta / Theta0
|