0 |
0% |
15.4 |
16.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SEE Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEE|20250221|17.50C
Delta0.9549
Imp Vol3.0595
Bidaan15.4
Gamma0.0061
Teoretikal16.9
Permintaan16.9
Theta-0.091
Nilai Intrinsik16.59
Volum0
Vega0.0048
Nilai Masa-16.59
Buka Faedah0
Rho0.0028
Delta / Theta-10.4971
SEE Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEE|20250221|17.50P
Delta-0.0475
Imp Vol3.132
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0977
Nilai Intrinsik-16.59
Volum0
Vega0.005
Nilai Masa16.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.4868
|
0 |
0% |
12.9 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SEE Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEE|20250221|20.00C
Delta0.9458
Imp Vol2.5319
Bidaan12.9
Gamma0.0086
Teoretikal14.4
Permintaan14.4
Theta-0.0874
Nilai Intrinsik14.09
Volum0
Vega0.0055
Nilai Masa-14.09
Buka Faedah0
Rho0.0033
Delta / Theta-10.822
SEE Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEE|20250221|20.00P
Delta-0.0573
Imp Vol2.5977
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0939
Nilai Intrinsik-14.09
Volum0
Vega0.0058
Nilai Masa14.09
Buka Faedah0
Rho-0.0005
Delta / Theta0.61
|
0 |
0% |
10.4 |
11.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
SEE Beli 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEE|20250221|22.50C
Delta0.9343
Imp Vol2.0622
Bidaan10.4
Gamma0.0122
Teoretikal11.9
Permintaan11.9
Theta-0.083
Nilai Intrinsik11.59
Volum0
Vega0.0064
Nilai Masa-11.59
Buka Faedah0
Rho0.004
Delta / Theta-11.2548
SEE Jual 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEE|20250221|22.50P
Delta-0.0696
Imp Vol2.1218
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0893
Nilai Intrinsik-11.59
Volum0
Vega0.0067
Nilai Masa11.59
Buka Faedah0
Rho-0.0006
Delta / Theta0.7801
|
|
34.09 |
Harga @ Feb. 13, 2025 20:21 GMT |
0.8 |
0% |
0.1 |
0.45 |
0 |
35.00 |
0.75 |
0% |
0.85 |
1.35 |
0 |
SEE Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolSEE|20250221|35.00C
Delta0.2876
Imp Vol0.3105
Bidaan0.1
Gamma0.2178
Teoretikal0.27
Permintaan0.45
Theta-0.0339
Nilai Intrinsik-0.91
Volum0
Vega0.0172
Nilai Masa1.71
Buka Faedah409
Rho0.0021
Delta / Theta-8.4953
SEE Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolSEE|20250221|35.00P
Delta-0.7628
Imp Vol0.2488
Bidaan0.85
Gamma0.2637
Teoretikal1.1
Permintaan1.35
Theta-0.023
Nilai Intrinsik0.91
Volum0
Vega0.0155
Nilai Masa-0.16
Buka Faedah35
Rho-0.0045
Delta / Theta33.189
|
0.1 |
0% |
0 |
0.45 |
0 |
37.50 |
2.24 |
0% |
2.9 |
4.1 |
0 |
SEE Beli 37.50
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSEE|20250221|37.50C
Delta0.1497
Imp Vol0.5982
Bidaan0
Gamma0.0772
Teoretikal0.23
Permintaan0.45
Theta-0.0442
Nilai Intrinsik-3.41
Volum0
Vega0.0117
Nilai Masa3.51
Buka Faedah993
Rho0.0011
Delta / Theta-3.3912
SEE Jual 37.50
Tamat: Feb. 21, 2025
Akhir: 2.24
Prbhn.: 0%
SimbolSEE|20250221|37.50P
Delta-0.9269
Imp Vol0.4394
Bidaan2.9
Gamma0.0634
Teoretikal3.5
Permintaan4.1
Theta-0.0178
Nilai Intrinsik3.41
Volum0
Vega0.007
Nilai Masa-1.17
Buka Faedah13
Rho-0.0048
Delta / Theta52.095
|
0.1 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
5.3 |
6.4 |
0 |
SEE Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolSEE|20250221|40.00C
Delta0.1537
Imp Vol0.9901
Bidaan0
Gamma0.0474
Teoretikal0.37
Permintaan0.75
Theta-0.0742
Nilai Intrinsik-5.91
Volum0
Vega0.0119
Nilai Masa6.01
Buka Faedah34
Rho0.0011
Delta / Theta-2.072
SEE Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSEE|20250221|40.00P
Delta-0.8246
Imp Vol1.0713
Bidaan5.3
Gamma0.0479
Teoretikal6.4
Permintaan6.4
Theta-0.0853
Nilai Intrinsik5.91
Volum0
Vega0.013
Nilai Masa-5.91
Buka Faedah0
Rho-0.0058
Delta / Theta9.6697
|