0 |
0% |
12.6 |
16.8 |
0 |
17.50 |
0 |
0% |
0 |
1.35 |
0 |
SEE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEE|20240517|17.50C
Delta0.9777
Imp Vol1.5585
Bidaan12.6
Gamma0.0049
Teoretikal14.7
Permintaan16.8
Theta-0.0172
Nilai Intrinsik14.61
Volum0
Vega0.0034
Nilai Masa-14.61
Buka Faedah0
Rho0.0065
Delta / Theta-56.9447
SEE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa14.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
14.2 |
0 |
20.00 |
0.02 |
0% |
0 |
2.05 |
0 |
SEE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEE|20240517|20.00C
Delta0.9852
Imp Vol1.0835
Bidaan10.1
Gamma0.0048
Teoretikal12.15
Permintaan14.2
Theta-0.0087
Nilai Intrinsik12.11
Volum0
Vega0.0024
Nilai Masa-12.11
Buka Faedah0
Rho0.0084
Delta / Theta-113.0739
SEE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSEE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.13
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11.7 |
0 |
22.50 |
0 |
0% |
0 |
1.3 |
0 |
SEE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEE|20240517|22.50C
Delta0.9568
Imp Vol1.0542
Bidaan7.8
Gamma0.0127
Teoretikal9.75
Permintaan11.7
Theta-0.0209
Nilai Intrinsik9.61
Volum0
Vega0.006
Nilai Masa-9.61
Buka Faedah0
Rho0.0092
Delta / Theta-45.8041
SEE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.11 |
Harga @ Mei 01, 2024 20:45 GMT |
1.1 |
37.5% |
1 |
1.15 |
14 |
32.50 |
1.2 |
0% |
1.35 |
1.45 |
2 |
SEE Beli 32.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 37.5%
SimbolSEE|20240517|32.50C
Delta0.4743
Imp Vol0.4723
Bidaan1
Gamma0.1253
Teoretikal1.1
Permintaan1.15
Theta-0.0405
Nilai Intrinsik-0.39
Volum14
Vega0.0267
Nilai Masa1.49
Buka Faedah1,114
Rho0.0062
Delta / Theta-11.717
SEE Jual 32.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSEE|20240517|32.50P
Delta-0.5294
Imp Vol0.449
Bidaan1.35
Gamma0.1322
Teoretikal1.4
Permintaan1.45
Theta-0.0362
Nilai Intrinsik0.39
Volum2
Vega0.0267
Nilai Masa0.81
Buka Faedah621
Rho-0.0068
Delta / Theta14.6379
|
0.35 |
40% |
0.25 |
0.4 |
81 |
35.00 |
3.1 |
0% |
3 |
3.3 |
201 |
SEE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 40%
SimbolSEE|20240517|35.00C
Delta0.2063
Imp Vol0.4692
Bidaan0.25
Gamma0.0904
Teoretikal0.35
Permintaan0.4
Theta-0.0286
Nilai Intrinsik-2.89
Volum81
Vega0.0192
Nilai Masa3.24
Buka Faedah320
Rho0.0027
Delta / Theta-7.2224
SEE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolSEE|20240517|35.00P
Delta-0.8351
Imp Vol0.4063
Bidaan3
Gamma0.092
Teoretikal3.1
Permintaan3.3
Theta-0.0193
Nilai Intrinsik2.89
Volum201
Vega0.0166
Nilai Masa0.21
Buka Faedah914
Rho-0.0089
Delta / Theta43.2214
|
0.1 |
0% |
0.1 |
0.15 |
104 |
37.50 |
6.24 |
0% |
3.3 |
6.4 |
0 |
SEE Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSEE|20240517|37.50C
Delta0.0716
Imp Vol0.4864
Bidaan0.1
Gamma0.0418
Teoretikal0.1
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-5.39
Volum104
Vega0.0092
Nilai Masa5.49
Buka Faedah1,764
Rho0.001
Delta / Theta-5.0702
SEE Jual 37.50
Tamat: Mei 17, 2024
Akhir: 6.24
Prbhn.: 0%
SimbolSEE|20240517|37.50P
Delta-0.7279
Imp Vol1.0333
Bidaan3.3
Gamma0.0479
Teoretikal6.4
Permintaan6.4
Theta-0.0697
Nilai Intrinsik5.39
Volum0
Vega0.0223
Nilai Masa0.85
Buka Faedah67
Rho-0.0103
Delta / Theta10.4423
|