0 |
0% |
3.7 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
SMHI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMHI|20240517|7.50C
Delta0.8545
Imp Vol4.4593
Bidaan3.7
Gamma0.0203
Teoretikal6.7
Permintaan6.7
Theta-0.0922
Nilai Intrinsik5.28
Volum0
Vega0.0058
Nilai Masa-5.28
Buka Faedah0
Rho0.0016
Delta / Theta-9.2669
SMHI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMHI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
|
3.16 |
0% |
2.6 |
4.2 |
0 |
10.00 |
0.1 |
0% |
0 |
0.25 |
0 |
SMHI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 3.16
Prbhn.: 0%
SimbolSMHI|20240517|10.00C
Delta0.8174
Imp Vol1.7647
Bidaan2.6
Gamma0.0596
Teoretikal3.4
Permintaan4.2
Theta-0.0431
Nilai Intrinsik2.78
Volum0
Vega0.0067
Nilai Masa0.38
Buka Faedah1
Rho0.0027
Delta / Theta-18.9867
SMHI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSMHI|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.88
Buka Faedah22
Rho0
Delta / Theta0
|
0.3 |
0% |
0.3 |
1.4 |
0 |
12.50 |
0.2 |
-70.15% |
0.2 |
0.6 |
3 |
SMHI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSMHI|20240517|12.50C
Delta0.6179
Imp Vol0.6492
Bidaan0.3
Gamma0.2334
Teoretikal0.85
Permintaan1.4
Theta-0.0233
Nilai Intrinsik0.28
Volum0
Vega0.0096
Nilai Masa0.02
Buka Faedah32
Rho0.0027
Delta / Theta-26.5224
SMHI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -70.15%
SimbolSMHI|20240517|12.50P
Delta-0.3245
Imp Vol0.3615
Bidaan0.2
Gamma0.3966
Teoretikal0.2
Permintaan0.6
Theta-0.0111
Nilai Intrinsik-0.28
Volum3
Vega0.0091
Nilai Masa0.48
Buka Faedah83
Rho-0.0015
Delta / Theta29.1696
|
|
12.78 |
Harga @ Mei 03, 2024 16:16 GMT |
0.1 |
0% |
0 |
1.7 |
0 |
15.00 |
1.15 |
0% |
1.85 |
3.7 |
0 |
SMHI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSMHI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.32
Buka Faedah8
Rho0
Delta / Theta0
SMHI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSMHI|20240517|15.00P
Delta-0.6694
Imp Vol1.3679
Bidaan1.85
Gamma0.1056
Teoretikal2.78
Permintaan3.7
Theta-0.0432
Nilai Intrinsik2.22
Volum0
Vega0.0091
Nilai Masa-1.07
Buka Faedah40
Rho-0.0035
Delta / Theta15.4849
|
0 |
0% |
0 |
1.65 |
0 |
17.50 |
0 |
0% |
4.4 |
5.1 |
0 |
SMHI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMHI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.72
Buka Faedah0
Rho0
Delta / Theta0
SMHI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMHI|20240517|17.50P
Delta-0.9001
Imp Vol1.14
Bidaan4.4
Gamma0.0622
Teoretikal4.75
Permintaan5.1
Theta-0.0165
Nilai Intrinsik4.72
Volum0
Vega0.0044
Nilai Masa-4.72
Buka Faedah0
Rho-0.0038
Delta / Theta54.6732
|