| 0 |
0% |
10.8 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
SBCF Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|20.00C
Delta0.9013
Imp Vol2.7643
Bidaan10.8
Gamma0.0125
Teoretikal12.65
Permintaan14.5
Theta-0.1331
Nilai Intrinsik11.65
Volum0
Vega0.0087
Nilai Masa-11.65
Buka Faedah0
Rho0.0034
Delta / Theta-6.7719
SBCF Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|20.00P
Delta-0.078
Imp Vol2.4164
Bidaan0
Gamma0.0121
Teoretikal0.5
Permintaan1
Theta-0.0978
Nilai Intrinsik-11.65
Volum0
Vega0.0073
Nilai Masa11.65
Buka Faedah0
Rho-0.0007
Delta / Theta0.7972
|
| 0 |
0% |
7.4 |
12 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
SBCF Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|22.50C
Delta0.9235
Imp Vol1.7102
Bidaan7.4
Gamma0.0167
Teoretikal9.7
Permintaan12
Theta-0.0682
Nilai Intrinsik9.15
Volum0
Vega0.0072
Nilai Masa-9.15
Buka Faedah0
Rho0.0044
Delta / Theta-13.5319
SBCF Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|22.50P
Delta-0.0357
Imp Vol1.3055
Bidaan0
Gamma0.012
Teoretikal0.1
Permintaan0.2
Theta-0.0285
Nilai Intrinsik-9.15
Volum0
Vega0.0039
Nilai Masa9.15
Buka Faedah0
Rho-0.0003
Delta / Theta1.2548
|
| 0 |
0% |
5.9 |
9.5 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
SBCF Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|25.00C
Delta0.8438
Imp Vol1.7742
Bidaan5.9
Gamma0.0269
Teoretikal7.7
Permintaan9.5
Theta-0.1182
Nilai Intrinsik6.65
Volum0
Vega0.012
Nilai Masa-6.65
Buka Faedah0
Rho0.0045
Delta / Theta-7.1402
SBCF Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|25.00P
Delta-0.1196
Imp Vol1.4575
Bidaan0
Gamma0.0274
Teoretikal0.48
Permintaan0.95
Theta-0.0807
Nilai Intrinsik-6.65
Volum0
Vega0.01
Nilai Masa6.65
Buka Faedah0
Rho-0.001
Delta / Theta1.4825
|
|
31.65 |
Harga @ Okt. 14, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
35.00 |
0 |
0% |
1 |
4.1 |
0 |
SBCF Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|35.00C
Delta0.4112
Imp Vol1.6729
Bidaan0
Gamma0.0465
Teoretikal2.15
Permintaan4.3
Theta-0.1812
Nilai Intrinsik-3.35
Volum0
Vega0.0195
Nilai Masa3.35
Buka Faedah0
Rho0.0027
Delta / Theta-2.2696
SBCF Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|35.00P
Delta-0.9739
Imp Vol0.3119
Bidaan1
Gamma0.0398
Teoretikal3.14
Permintaan4.1
Theta-0.0045
Nilai Intrinsik3.35
Volum0
Vega0.003
Nilai Masa-3.35
Buka Faedah0
Rho-0.0034
Delta / Theta217.1041
|
| 0 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
7.1 |
9.2 |
0 |
SBCF Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|40.00C
Delta0.3334
Imp Vol2.3511
Bidaan0
Gamma0.0309
Teoretikal2.15
Permintaan4.3
Theta-0.2378
Nilai Intrinsik-8.35
Volum0
Vega0.0182
Nilai Masa8.35
Buka Faedah0
Rho0.0021
Delta / Theta-1.402
SBCF Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|40.00P
Delta-0.9781
Imp Vol0.7083
Bidaan7.1
Gamma0.015
Teoretikal8.15
Permintaan9.2
Theta-0.0092
Nilai Intrinsik8.35
Volum0
Vega0.0026
Nilai Masa-8.35
Buka Faedah0
Rho-0.0043
Delta / Theta106.6569
|
| 0 |
0% |
0 |
4.3 |
0 |
45.00 |
0 |
0% |
11.8 |
14.2 |
0 |
SBCF Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|45.00C
Delta0.2947
Imp Vol2.8707
Bidaan0
Gamma0.024
Teoretikal2.15
Permintaan4.3
Theta-0.2753
Nilai Intrinsik-13.35
Volum0
Vega0.0173
Nilai Masa13.35
Buka Faedah0
Rho0.0017
Delta / Theta-1.0703
SBCF Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|45.00P
Delta-0.9894
Imp Vol0.952
Bidaan11.8
Gamma0.006
Teoretikal13.14
Permintaan14.2
Theta-0.0064
Nilai Intrinsik13.35
Volum0
Vega0.0014
Nilai Masa-13.35
Buka Faedah0
Rho-0.0034
Delta / Theta154.7572
|