| 0 |
0% |
15.5 |
20.4 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
SBCF Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260821|17.50C
Delta0.9838
Imp Vol2.161
Bidaan15.5
Gamma0.0031
Teoretikal17.95
Permintaan20.4
Theta-0.025
Nilai Intrinsik18.63
Volum0
Vega0.0023
Nilai Masa-18.63
Buka Faedah0
Rho0.0032
Delta / Theta-39.3732
SBCF Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260821|17.50P
Delta-0.103
Imp Vol5.003
Bidaan0
Gamma0.0061
Teoretikal2.15
Permintaan4.3
Theta-0.2623
Nilai Intrinsik-18.63
Volum0
Vega0.0105
Nilai Masa18.63
Buka Faedah0
Rho-0.0014
Delta / Theta0.3927
|
| 0 |
0% |
13 |
17.9 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
SBCF Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260821|20.00C
Delta0.9808
Imp Vol1.7855
Bidaan13
Gamma0.0044
Teoretikal15.45
Permintaan17.9
Theta-0.0241
Nilai Intrinsik16.13
Volum0
Vega0.0027
Nilai Masa-16.13
Buka Faedah0
Rho0.004
Delta / Theta-40.7334
SBCF Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260821|20.00P
Delta-0.1228
Imp Vol4.2709
Bidaan0
Gamma0.0081
Teoretikal2.15
Permintaan4.3
Theta-0.2539
Nilai Intrinsik-16.13
Volum0
Vega0.0119
Nilai Masa16.13
Buka Faedah0
Rho-0.0016
Delta / Theta0.4839
|
| 0 |
0% |
10.5 |
15.4 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
SBCF Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260821|22.50C
Delta0.977
Imp Vol1.4522
Bidaan10.5
Gamma0.0063
Teoretikal12.95
Permintaan15.4
Theta-0.023
Nilai Intrinsik13.63
Volum0
Vega0.0031
Nilai Masa-13.63
Buka Faedah0
Rho0.005
Delta / Theta-42.5057
SBCF Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260821|22.50P
Delta-0.0269
Imp Vol1.5177
Bidaan0
Gamma0.007
Teoretikal0.1
Permintaan0.2
Theta-0.0276
Nilai Intrinsik-13.63
Volum0
Vega0.0036
Nilai Masa13.63
Buka Faedah0
Rho-0.0003
Delta / Theta0.9761
|
|
36.13 |
Harga @ Ogos 14, 2026 20:48 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
2.85 |
7 |
0 |
SBCF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260821|40.00C
Delta0.3749
Imp Vol1.6335
Bidaan0
Gamma0.0396
Teoretikal2.15
Permintaan4.3
Theta-0.1816
Nilai Intrinsik-3.87
Volum0
Vega0.0222
Nilai Masa3.87
Buka Faedah0
Rho0.003
Delta / Theta-2.0649
SBCF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260821|40.00P
Delta-0.8458
Imp Vol0.6901
Bidaan2.85
Gamma0.0589
Teoretikal4.93
Permintaan7
Theta-0.0466
Nilai Intrinsik3.87
Volum0
Vega0.0139
Nilai Masa-3.87
Buka Faedah0
Rho-0.0071
Delta / Theta18.1545
|
| 0 |
0% |
0 |
4.3 |
0 |
45.00 |
0 |
0% |
8 |
12 |
0 |
SBCF Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260821|45.00C
Delta0.313
Imp Vol2.1772
Bidaan0
Gamma0.0278
Teoretikal2.15
Permintaan4.3
Theta-0.2259
Nilai Intrinsik-8.87
Volum0
Vega0.0207
Nilai Masa8.87
Buka Faedah0
Rho0.0024
Delta / Theta-1.3852
SBCF Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260821|45.00P
Delta-0.8757
Imp Vol1.1631
Bidaan8
Gamma0.0302
Teoretikal10
Permintaan12
Theta-0.068
Nilai Intrinsik8.87
Volum0
Vega0.012
Nilai Masa-8.87
Buka Faedah0
Rho-0.0081
Delta / Theta12.8803
|