| 0 |
0% |
15.7 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
1.2 |
0 |
SBCF Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260918|17.50C
Delta0.9444
Imp Vol2.5931
Bidaan15.7
Gamma0.0063
Teoretikal17.6
Permintaan19.5
Theta-0.0696
Nilai Intrinsik17.1
Volum0
Vega0.0075
Nilai Masa-17.1
Buka Faedah0
Rho0.0047
Delta / Theta-13.5612
SBCF Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260918|17.50P
Delta-0.0605
Imp Vol2.7118
Bidaan0
Gamma0.0065
Teoretikal0.6
Permintaan1.2
Theta-0.0786
Nilai Intrinsik-17.1
Volum0
Vega0.0081
Nilai Masa17.1
Buka Faedah0
Rho-0.001
Delta / Theta0.7704
|
| 0 |
0% |
13.2 |
17 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
SBCF Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260918|20.00C
Delta0.9335
Imp Vol2.1627
Bidaan13.2
Gamma0.0088
Teoretikal15.1
Permintaan17
Theta-0.067
Nilai Intrinsik14.6
Volum0
Vega0.0087
Nilai Masa-14.6
Buka Faedah0
Rho0.0055
Delta / Theta-13.9401
SBCF Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260918|20.00P
Delta-0.0725
Imp Vol2.2687
Bidaan0
Gamma0.009
Teoretikal0.6
Permintaan1.2
Theta-0.0756
Nilai Intrinsik-14.6
Volum0
Vega0.0093
Nilai Masa14.6
Buka Faedah0
Rho-0.0011
Delta / Theta0.9595
|
| 0 |
0% |
10.7 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
1.2 |
0 |
SBCF Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260918|22.50C
Delta0.9201
Imp Vol1.7803
Bidaan10.7
Gamma0.0122
Teoretikal12.6
Permintaan14.5
Theta-0.0637
Nilai Intrinsik12.1
Volum0
Vega0.01
Nilai Masa-12.1
Buka Faedah0
Rho0.0063
Delta / Theta-14.4468
SBCF Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260918|22.50P
Delta-0.0874
Imp Vol1.8749
Bidaan0
Gamma0.0125
Teoretikal0.6
Permintaan1.2
Theta-0.0719
Nilai Intrinsik-12.1
Volum0
Vega0.0108
Nilai Masa12.1
Buka Faedah2
Rho-0.0013
Delta / Theta1.2154
|
|
34.6 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0 |
0% |
0.05 |
1.45 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
SBCF Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260918|35.00C
Delta0.4472
Imp Vol0.3425
Bidaan0.05
Gamma0.1703
Teoretikal0.75
Permintaan1.45
Theta-0.0333
Nilai Intrinsik-0.4
Volum0
Vega0.0268
Nilai Masa0.4
Buka Faedah5
Rho0.0056
Delta / Theta-13.4344
SBCF Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260918|35.00P
Delta-0.5517
Imp Vol0.3474
Bidaan0
Gamma0.1683
Teoretikal1.15
Permintaan2.3
Theta-0.0325
Nilai Intrinsik0.4
Volum0
Vega0.0268
Nilai Masa-0.4
Buka Faedah10
Rho-0.0066
Delta / Theta16.9884
|
| 0.5 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
4.9 |
6.6 |
0 |
SBCF Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSBCF|20260918|40.00C
Delta0.1825
Imp Vol0.7542
Bidaan0
Gamma0.0518
Teoretikal0.48
Permintaan0.95
Theta-0.0485
Nilai Intrinsik-5.4
Volum0
Vega0.0179
Nilai Masa5.9
Buka Faedah12
Rho0.0022
Delta / Theta-3.7635
SBCF Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260918|40.00P
Delta-0.8424
Imp Vol0.6906
Bidaan4.9
Gamma0.0516
Teoretikal5.75
Permintaan6.6
Theta-0.0389
Nilai Intrinsik5.4
Volum0
Vega0.0163
Nilai Masa-5.4
Buka Faedah0
Rho-0.0098
Delta / Theta21.6651
|
| 0 |
0% |
0 |
1.2 |
0 |
45.00 |
0 |
0% |
9.9 |
11.6 |
0 |
SBCF Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260918|45.00C
Delta0.1568
Imp Vol1.1924
Bidaan0
Gamma0.0297
Teoretikal0.6
Permintaan1.2
Theta-0.0694
Nilai Intrinsik-10.4
Volum0
Vega0.0163
Nilai Masa10.4
Buka Faedah22
Rho0.0019
Delta / Theta-2.259
SBCF Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20260918|45.00P
Delta-0.8836
Imp Vol1.0372
Bidaan9.9
Gamma0.0279
Teoretikal10.75
Permintaan11.6
Theta-0.0474
Nilai Intrinsik10.4
Volum0
Vega0.0132
Nilai Masa-10.4
Buka Faedah0
Rho-0.011
Delta / Theta18.65
|