| 0 |
0% |
11.6 |
15 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
SBCF Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|20.00C
Delta0.8986
Imp Vol1.8394
Bidaan11.6
Gamma0.0118
Teoretikal13.3
Permintaan15
Theta-0.0572
Nilai Intrinsik12.82
Volum0
Vega0.0143
Nilai Masa-12.82
Buka Faedah0
Rho0.0086
Delta / Theta-15.7149
SBCF Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|20.00P
Delta-0.0729
Imp Vol1.5277
Bidaan0
Gamma0.0111
Teoretikal0.48
Permintaan0.95
Theta-0.0373
Nilai Intrinsik-12.82
Volum0
Vega0.0113
Nilai Masa12.82
Buka Faedah0
Rho-0.0016
Delta / Theta1.955
|
| 0 |
0% |
8 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
SBCF Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|22.50C
Delta0.9269
Imp Vol1.1029
Bidaan8
Gamma0.0153
Teoretikal10.25
Permintaan12.5
Theta-0.027
Nilai Intrinsik10.32
Volum0
Vega0.0112
Nilai Masa-10.32
Buka Faedah0
Rho0.0111
Delta / Theta-34.3427
SBCF Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|22.50P
Delta-0.0395
Imp Vol0.887
Bidaan0
Gamma0.0118
Teoretikal0.13
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-10.32
Volum0
Vega0.0069
Nilai Masa10.32
Buka Faedah0
Rho-0.0008
Delta / Theta2.9654
|
| 0 |
0% |
5.5 |
10 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
SBCF Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|25.00C
Delta0.9081
Imp Vol0.8444
Bidaan5.5
Gamma0.0237
Teoretikal7.75
Permintaan10
Theta-0.0248
Nilai Intrinsik7.82
Volum0
Vega0.0133
Nilai Masa-7.82
Buka Faedah0
Rho0.0133
Delta / Theta-36.5957
SBCF Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|25.00P
Delta-0.1132
Imp Vol0.954
Bidaan0
Gamma0.0247
Teoretikal0.48
Permintaan0.95
Theta-0.0322
Nilai Intrinsik-7.82
Volum0
Vega0.0156
Nilai Masa7.82
Buka Faedah0
Rho-0.0024
Delta / Theta3.5164
|
|
32.82 |
Harga @ Sep. 24, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.4 |
0 |
35.00 |
0 |
0% |
0.3 |
4.9 |
0 |
SBCF Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|35.00C
Delta0.4276
Imp Vol0.9875
Bidaan0
Gamma0.0488
Teoretikal2.2
Permintaan4.4
Theta-0.0688
Nilai Intrinsik-2.18
Volum0
Vega0.0319
Nilai Masa2.18
Buka Faedah0
Rho0.0073
Delta / Theta-6.2119
SBCF Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|35.00P
Delta-0.9478
Imp Vol0.1928
Bidaan0.3
Gamma0.0706
Teoretikal2.6
Permintaan4.9
Theta-0.0029
Nilai Intrinsik2.18
Volum0
Vega0.0084
Nilai Masa-2.18
Buka Faedah1
Rho-0.0088
Delta / Theta330.3468
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
5.2 |
9.5 |
0 |
SBCF Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|40.00C
Delta0.1587
Imp Vol0.7611
Bidaan0
Gamma0.039
Teoretikal0.48
Permintaan0.95
Theta-0.0327
Nilai Intrinsik-7.18
Volum0
Vega0.0197
Nilai Masa7.18
Buka Faedah0
Rho0.0029
Delta / Theta-4.8462
SBCF Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|40.00P
Delta-0.9811
Imp Vol0.4152
Bidaan5.2
Gamma0.0141
Teoretikal7.59
Permintaan9.5
Theta-0.0026
Nilai Intrinsik7.18
Volum0
Vega0.0036
Nilai Masa-7.18
Buka Faedah0
Rho-0.0072
Delta / Theta377.0626
|
| 0 |
0% |
0 |
4.3 |
0 |
45.00 |
0 |
0% |
11.1 |
13.5 |
0 |
SBCF Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|45.00C
Delta0.2969
Imp Vol1.7364
Bidaan0
Gamma0.0245
Teoretikal2.15
Permintaan4.3
Theta-0.1064
Nilai Intrinsik-12.18
Volum0
Vega0.0281
Nilai Masa12.18
Buka Faedah0
Rho0.0046
Delta / Theta-2.79
SBCF Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261016|45.00P
Delta-0.9867
Imp Vol0.6097
Bidaan11.1
Gamma0.007
Teoretikal12.59
Permintaan13.5
Theta-0.0028
Nilai Intrinsik12.18
Volum0
Vega0.0026
Nilai Masa-12.18
Buka Faedah0
Rho-0.0065
Delta / Theta347.5594
|