0 |
0% |
9.5 |
14.3 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
SBCF Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20240517|12.50C
Delta0.9727
Imp Vol2.5855
Bidaan9.5
Gamma0.0067
Teoretikal11.9
Permintaan14.3
Theta-0.0361
Nilai Intrinsik11.97
Volum0
Vega0.0022
Nilai Masa-11.97
Buka Faedah0
Rho0.002
Delta / Theta-26.9622
SBCF Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.97
Volum0
Vega0
Nilai Masa11.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.8 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
SBCF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20240517|15.00C
Delta0.9647
Imp Vol1.952
Bidaan7
Gamma0.011
Teoretikal9.4
Permintaan11.8
Theta-0.034
Nilai Intrinsik9.47
Volum0
Vega0.0028
Nilai Masa-9.47
Buka Faedah0
Rho0.0027
Delta / Theta-28.3779
SBCF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.47
Volum0
Vega0
Nilai Masa9.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9.3 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
SBCF Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20240517|17.50C
Delta0.953
Imp Vol1.4072
Bidaan4.5
Gamma0.0192
Teoretikal6.9
Permintaan9.3
Theta-0.0313
Nilai Intrinsik6.97
Volum0
Vega0.0035
Nilai Masa-6.97
Buka Faedah0
Rho0.0035
Delta / Theta-30.4854
SBCF Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.97
Volum0
Vega0
Nilai Masa6.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.47 |
Harga @ Mei 09, 2024 20:54 GMT |
0.05 |
0% |
0 |
1.85 |
0 |
25.00 |
1.8 |
0% |
0.05 |
1.55 |
0 |
SBCF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSBCF|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.58
Buka Faedah1
Rho0
Delta / Theta0
SBCF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSBCF|20240517|25.00P
Delta-0.7891
Imp Vol0.2355
Bidaan0.05
Gamma0.3441
Teoretikal0.8
Permintaan1.55
Theta-0.0142
Nilai Intrinsik0.53
Volum0
Vega0.0104
Nilai Masa1.27
Buka Faedah1
Rho-0.0032
Delta / Theta55.4684
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
3.7 |
8 |
0 |
SBCF Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
SBCF Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20240517|30.00P
Delta-0.9061
Imp Vol1.0251
Bidaan3.7
Gamma0.0457
Teoretikal5.85
Permintaan8
Theta-0.0369
Nilai Intrinsik5.53
Volum0
Vega0.006
Nilai Masa-5.53
Buka Faedah0
Rho-0.0041
Delta / Theta24.529
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.7 |
13 |
0 |
SBCF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.53
Volum0
Vega0
Nilai Masa10.53
Buka Faedah0
Rho0
Delta / Theta0
SBCF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20240517|35.00P
Delta-0.9314
Imp Vol1.5463
Bidaan8.7
Gamma0.0239
Teoretikal10.85
Permintaan13
Theta-0.0439
Nilai Intrinsik10.53
Volum0
Vega0.0047
Nilai Masa-10.53
Buka Faedah0
Rho-0.0045
Delta / Theta21.2372
|