| 0 |
0% |
14.7 |
19 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
SBCF Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261120|17.50C
Delta0.9535
Imp Vol2.0524
Bidaan14.7
Gamma0.0062
Teoretikal16.85
Permintaan19
Theta-0.0412
Nilai Intrinsik16.85
Volum0
Vega0.0073
Nilai Masa-16.85
Buka Faedah0
Rho0.0061
Delta / Theta-23.1268
SBCF Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261120|17.50P
Delta-0.1096
Imp Vol3.6281
Bidaan0
Gamma0.0068
Teoretikal2.15
Permintaan4.3
Theta-0.1423
Nilai Intrinsik-16.85
Volum0
Vega0.0142
Nilai Masa16.85
Buka Faedah0
Rho-0.0026
Delta / Theta0.7701
|
| 0 |
0% |
12.2 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
SBCF Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261120|20.00C
Delta0.9443
Imp Vol1.6964
Bidaan12.2
Gamma0.0087
Teoretikal14.35
Permintaan16.5
Theta-0.0396
Nilai Intrinsik14.35
Volum0
Vega0.0084
Nilai Masa-14.35
Buka Faedah0
Rho0.0072
Delta / Theta-23.8694
SBCF Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261120|20.00P
Delta-0.0242
Imp Vol1.3091
Bidaan0
Gamma0.0058
Teoretikal0.1
Permintaan0.2
Theta-0.0156
Nilai Intrinsik-14.35
Volum0
Vega0.0043
Nilai Masa14.35
Buka Faedah0
Rho-0.0004
Delta / Theta1.5543
|
| 0 |
0% |
9.5 |
14 |
0 |
22.50 |
0 |
0% |
0 |
4.3 |
0 |
SBCF Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261120|22.50C
Delta0.9454
Imp Vol1.2686
Bidaan9.5
Gamma0.0114
Teoretikal11.75
Permintaan14
Theta-0.0293
Nilai Intrinsik11.85
Volum0
Vega0.0083
Nilai Masa-11.85
Buka Faedah0
Rho0.0089
Delta / Theta-32.2165
SBCF Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261120|22.50P
Delta-0.157
Imp Vol2.592
Bidaan0
Gamma0.0123
Teoretikal2.15
Permintaan4.3
Theta-0.1302
Nilai Intrinsik-11.85
Volum0
Vega0.0181
Nilai Masa11.85
Buka Faedah0
Rho-0.0033
Delta / Theta1.206
|
|
34.35 |
Harga @ Nov. 04, 2026 20:12 GMT |
| 0.5 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
SBCF Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSBCF|20261120|35.00C
Delta0.4871
Imp Vol0.9386
Bidaan0
Gamma0.0562
Teoretikal2.4
Permintaan4.8
Theta-0.0789
Nilai Intrinsik-0.65
Volum0
Vega0.0301
Nilai Masa1.15
Buka Faedah10
Rho0.007
Delta / Theta-6.1733
SBCF Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261120|35.00P
Delta-0.5523
Imp Vol0.6308
Bidaan0
Gamma0.0831
Teoretikal2.45
Permintaan4.9
Theta-0.0513
Nilai Intrinsik0.65
Volum0
Vega0.0298
Nilai Masa-0.65
Buka Faedah1
Rho-0.009
Delta / Theta10.7632
|
| 0 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
4.6 |
8 |
0 |
SBCF Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261120|40.00C
Delta0.3553
Imp Vol1.3891
Bidaan0
Gamma0.0355
Teoretikal2.15
Permintaan4.3
Theta-0.1087
Nilai Intrinsik-5.65
Volum0
Vega0.0281
Nilai Masa5.65
Buka Faedah0
Rho0.0049
Delta / Theta-3.2673
SBCF Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261120|40.00P
Delta-0.8588
Imp Vol0.6383
Bidaan4.6
Gamma0.0467
Teoretikal6.3
Permintaan8
Theta-0.0284
Nilai Intrinsik5.65
Volum0
Vega0.0168
Nilai Masa-5.65
Buka Faedah0
Rho-0.0123
Delta / Theta30.2041
|
| 0 |
0% |
0 |
4.3 |
0 |
45.00 |
0 |
0% |
8.8 |
12.9 |
0 |
SBCF Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261120|45.00C
Delta0.3045
Imp Vol1.7779
Bidaan0
Gamma0.0261
Teoretikal2.15
Permintaan4.3
Theta-0.1307
Nilai Intrinsik-10.65
Volum0
Vega0.0264
Nilai Masa10.65
Buka Faedah0
Rho0.004
Delta / Theta-2.3301
SBCF Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSBCF|20261120|45.00P
Delta-0.9854
Imp Vol0.5889
Bidaan8.8
Gamma0.0952
Teoretikal11.01
Permintaan12.9
Theta-0.0036
Nilai Intrinsik10.65
Volum0
Vega0.0027
Nilai Masa-10.65
Buka Faedah0
Rho-0.0062
Delta / Theta276.0345
|