Sdiptech AB (SDIPb)

Stockholm

Matawang dalam SEK

Penolak Tuntutan

238.000

-6.000(-2.46%)

Data Masa Sebenar17:21:00

Julat Hari

237.000

244.000

Julat 52 minggu

177.300

305.600

Data Sejarah SDIPb

Dapatkan data sejarah percuma bagi SDIPb. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Sdiptech AB bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 28-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	238.000	244.000	244.000	237.000	15.01K	-2.46%
27-11-2023	244.000	248.800	248.800	243.600	40.13K	-1.93%
24-11-2023	248.800	243.200	249.600	243.000	29.25K	+2.30%
23-11-2023	243.200	246.200	250.000	241.400	241.00K	-0.65%
22-11-2023	244.800	239.800	248.800	239.600	69.29K	+1.58%
21-11-2023	241.000	246.000	247.400	239.800	30.82K	-1.31%
20-11-2023	244.200	234.200	246.800	234.000	113.46K	+4.18%
17-11-2023	234.400	229.600	239.600	228.400	95.84K	+2.63%
16-11-2023	228.400	229.000	233.400	227.000	31.39K	-1.38%
15-11-2023	231.600	232.800	243.000	227.800	199.10K	+0.43%
14-11-2023	230.600	218.000	234.200	216.600	99.08K	+6.76%
13-11-2023	216.000	218.400	220.400	214.600	37.69K	-1.10%
10-11-2023	218.400	221.200	226.600	214.600	28.25K	-1.27%
09-11-2023	221.200	222.600	222.800	218.200	58.07K	+1.00%
08-11-2023	219.000	220.200	222.000	217.000	30.90K	-0.45%
07-11-2023	220.000	224.800	224.800	215.800	51.50K	-2.31%
06-11-2023	225.200	228.400	229.400	223.600	76.19K	-1.49%
03-11-2023	228.600	224.000	228.600	220.000	83.27K	+2.60%
02-11-2023	222.800	219.800	230.400	218.600	140.82K	+1.36%
01-11-2023	219.800	218.600	220.800	215.200	125.45K	+0.55%
31-10-2023	218.600	218.600	219.400	211.400	77.76K	0.00%
30-10-2023	218.600	218.000	223.800	214.200	121.19K	+0.83%

Tertinggi

250.000

Prbhn. %

9.779

Purata

229.873

Perbezaan

38.600

Terendah

211.400

Pasaran

KLCI

1,448.02

-0.13

-0.01%

Malaysia Top 100

10,386.55

-4.07

-0.04%

Malaysia ACE

5,084.21

-23.16

-0.45%

US 500

4,549.60

-0.8

-0.02%

Dow Jones

35,333.47

-56.68

-0.16%

China A50 Hadapan

11,778.50

+9.5

+0.08%

Indeks Dolar AS

103.105

0.000

0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.90	+2.27%	171.46M
Sarawak Consolidated Industries	0.715	+3.62%	56.14M
Public Bank	4.22	-0.47%	21.60M
Genting	4.68	+1.74%	10.62M
CIMB Group	5.68	-1.22%	10.26M
RHB Bank	5.51	-1.08%	9.86M
Malayan Banking	9.05	-0.11%	7.02M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.01	+100.00%	288.40K
AT Systematization	0.01	+100.00%	12.02M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Metronic Global Bhd	0.02	+33.33%	726.20K
Talam Transform	0.02	+33.33%	1.70M
Advance Info Marketing	0.125	+31.58%	2.21M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	277.00K
Fintec Global	0.005	-50.00%	658.10K
XOX Bhd	0.01	-33.33%	1.00M
Sunmow Holding Bhd	1.08	-20.00%	2.00K
Permaju Industries Bhd	0.04	-20.00%	3.68M
Innity Corporation	0.455	-19.47%	9.00K
Saudee	0.025	-16.67%	1.39M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.28	+0.79%	186.30K
Top Glove Corp	0.90	+2.27%	171.46M
Smtrack	0.04	-11.11%	41.52M
Globaltec Formation	0.595	0.00%	0.00
Malaysian Resources	0.435	-1.14%	11.35M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Sdiptech AB (SDIPb)

Data Sejarah SDIPb

Saham Trending