| 0 |
0% |
4.5 |
7.9 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
LION Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20260821|8.00C
Delta0.9486
Imp Vol1.2388
Bidaan4.5
Gamma0.0191
Teoretikal6.2
Permintaan7.9
Theta-0.0086
Nilai Intrinsik5.97
Volum0
Vega0.0047
Nilai Masa-5.97
Buka Faedah0
Rho0.0072
Delta / Theta-110.1579
LION Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20260821|8.00P
Delta-0.016
Imp Vol0.8865
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-5.97
Volum0
Vega0.0018
Nilai Masa5.97
Buka Faedah0
Rho-0.0002
Delta / Theta7.552
|
| 0 |
0% |
4.5 |
6.9 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
LION Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20260821|9.00C
Delta0.8673
Imp Vol1.6543
Bidaan4.5
Gamma0.029
Teoretikal5.7
Permintaan6.9
Theta-0.0221
Nilai Intrinsik4.97
Volum0
Vega0.0096
Nilai Masa-4.97
Buka Faedah0
Rho0.0066
Delta / Theta-39.2601
LION Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20260821|9.00P
Delta-0.0862
Imp Vol1.1972
Bidaan0
Gamma0.0294
Teoretikal0.25
Permintaan0.5
Theta-0.0112
Nilai Intrinsik-4.97
Volum0
Vega0.007
Nilai Masa4.97
Buka Faedah10
Rho-0.0014
Delta / Theta7.6772
|
| 0 |
0% |
3.6 |
5.8 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
LION Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20260821|10.00C
Delta0.8417
Imp Vol1.3744
Bidaan3.6
Gamma0.0394
Teoretikal4.7
Permintaan5.8
Theta-0.0208
Nilai Intrinsik3.97
Volum0
Vega0.0108
Nilai Masa-3.97
Buka Faedah7
Rho0.0072
Delta / Theta-40.519
LION Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20260821|10.00P
Delta-0.0395
Imp Vol0.6501
Bidaan0
Gamma0.0294
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-3.97
Volum0
Vega0.0038
Nilai Masa3.97
Buka Faedah102
Rho-0.0006
Delta / Theta12.0049
|
|
13.97 |
Harga @ Jul. 15, 2026 19:45 GMT |
| 1.15 |
49.35% |
1 |
1.2 |
120 |
14.00 |
0.95 |
0% |
0.85 |
1.1 |
220 |
LION Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 49.35%
SimbolLION|20260821|14.00C
Delta0.5442
Imp Vol0.6104
Bidaan1
Gamma0.1459
Teoretikal1.1
Permintaan1.2
Theta-0.0152
Nilai Intrinsik-0.03
Volum120
Vega0.0177
Nilai Masa1.18
Buka Faedah5,131
Rho0.0066
Delta / Theta-35.7459
LION Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolLION|20260821|14.00P
Delta-0.4528
Imp Vol0.5704
Bidaan0.85
Gamma0.1561
Teoretikal0.97
Permintaan1.1
Theta-0.013
Nilai Intrinsik0.03
Volum220
Vega0.0177
Nilai Masa0.92
Buka Faedah221
Rho-0.0064
Delta / Theta34.8385
|
| 0.75 |
74.42% |
0.6 |
0.8 |
36 |
15.00 |
1.5 |
0% |
1.25 |
1.75 |
51 |
LION Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 74.42%
SimbolLION|20260821|15.00C
Delta0.4028
Imp Vol0.6077
Bidaan0.6
Gamma0.1431
Teoretikal0.7
Permintaan0.8
Theta-0.0147
Nilai Intrinsik-1.03
Volum36
Vega0.0172
Nilai Masa1.78
Buka Faedah1,540
Rho0.005
Delta / Theta-27.4888
LION Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolLION|20260821|15.00P
Delta-0.6184
Imp Vol0.5272
Bidaan1.25
Gamma0.1632
Teoretikal1.5
Permintaan1.75
Theta-0.0113
Nilai Intrinsik1.03
Volum51
Vega0.017
Nilai Masa0.47
Buka Faedah150
Rho-0.0082
Delta / Theta54.7484
|
| 0.4 |
0% |
0.35 |
0.95 |
47 |
16.00 |
3 |
0% |
1.7 |
2.75 |
0 |
LION Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolLION|20260821|16.00C
Delta0.3357
Imp Vol0.7399
Bidaan0.35
Gamma0.1103
Teoretikal0.65
Permintaan0.95
Theta-0.0167
Nilai Intrinsik-2.03
Volum47
Vega0.0163
Nilai Masa2.43
Buka Faedah243
Rho0.0041
Delta / Theta-20.1076
LION Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolLION|20260821|16.00P
Delta-0.7639
Imp Vol0.5134
Bidaan1.7
Gamma0.1365
Teoretikal2.23
Permintaan2.75
Theta-0.0086
Nilai Intrinsik2.03
Volum0
Vega0.0137
Nilai Masa0.97
Buka Faedah65
Rho-0.0092
Delta / Theta88.9239
|