| 8.25 |
0% |
6.3 |
7.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LION Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolLION|20260220|1.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.19
Volum0
Vega0
Nilai Masa1.06
Buka Faedah2
Rho0
Delta / Theta0
LION Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.65 |
0% |
5.3 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
LION Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolLION|20260220|2.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa1.46
Buka Faedah2
Rho0
Delta / Theta0
LION Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20260220|2.00P
Delta-0.0457
Imp Vol13.3293
Bidaan0
Gamma0.0063
Teoretikal0.75
Permintaan0.75
Theta-0.1037
Nilai Intrinsik-6.19
Volum0
Vega0.0011
Nilai Masa6.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.4409
|
| 6.25 |
0% |
4.4 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
LION Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolLION|20260220|3.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.19
Volum0
Vega0
Nilai Masa1.06
Buka Faedah4
Rho0
Delta / Theta0
LION Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20260220|3.00P
Delta-0.0775
Imp Vol9.5823
Bidaan0
Gamma0.0133
Teoretikal0.75
Permintaan0.75
Theta-0.1127
Nilai Intrinsik-5.19
Volum0
Vega0.0016
Nilai Masa5.19
Buka Faedah0
Rho-0.0002
Delta / Theta0.6878
|
|
8.19 |
Harga @ Feb. 13, 2026 20:15 GMT |
| 0.1 |
-33.33% |
0 |
0.2 |
1 |
9.00 |
1.05 |
0% |
0.65 |
1 |
0 |
LION Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolLION|20260220|9.00C
Delta0.2105
Imp Vol0.7771
Bidaan0
Gamma0.327
Teoretikal0.1
Permintaan0.2
Theta-0.0184
Nilai Intrinsik-0.81
Volum1
Vega0.0033
Nilai Masa0.91
Buka Faedah2,477
Rho0.0003
Delta / Theta-11.4681
LION Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolLION|20260220|9.00P
Delta-0.8957
Imp Vol0.522
Bidaan0.65
Gamma0.3105
Teoretikal0.83
Permintaan1
Theta-0.0071
Nilai Intrinsik0.81
Volum0
Vega0.0021
Nilai Masa0.24
Buka Faedah631
Rho-0.001
Delta / Theta125.9182
|
| 0.02 |
-66.67% |
0 |
0.05 |
5 |
10.00 |
1.55 |
0% |
1.6 |
2.35 |
0 |
LION Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolLION|20260220|10.00C
Delta0.0517
Imp Vol0.8463
Bidaan0
Gamma0.1102
Teoretikal0.02
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1.81
Volum5
Vega0.0012
Nilai Masa1.83
Buka Faedah653
Rho0.0001
Delta / Theta-7.0706
LION Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolLION|20260220|10.00P
Delta-0.7965
Imp Vol1.5308
Bidaan1.6
Gamma0.1631
Teoretikal1.97
Permintaan2.35
Theta-0.0345
Nilai Intrinsik1.81
Volum0
Vega0.0032
Nilai Masa-0.26
Buka Faedah717
Rho-0.0013
Delta / Theta23.1178
|
| 0.06 |
0% |
0 |
0.1 |
0 |
11.00 |
1.95 |
0% |
2.4 |
3.6 |
0 |
LION Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolLION|20260220|11.00C
Delta0.1198
Imp Vol1.641
Bidaan0
Gamma0.1072
Teoretikal0.1
Permintaan0.1
Theta-0.0267
Nilai Intrinsik-2.81
Volum0
Vega0.0023
Nilai Masa2.87
Buka Faedah238
Rho0.0002
Delta / Theta-4.4894
LION Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolLION|20260220|11.00P
Delta-0.8157
Imp Vol2.0384
Bidaan2.4
Gamma0.1153
Teoretikal3
Permintaan3.6
Theta-0.0433
Nilai Intrinsik2.81
Volum0
Vega0.003
Nilai Masa-0.86
Buka Faedah0
Rho-0.0014
Delta / Theta18.8494
|