| 0 |
0% |
10.4 |
12.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
LION Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261120|3.00C
Delta0.9638
Imp Vol2.4621
Bidaan10.4
Gamma0.0039
Teoretikal11.65
Permintaan12.9
Theta-0.0065
Nilai Intrinsik10.97
Volum0
Vega0.0066
Nilai Masa-10.97
Buka Faedah0
Rho0.0066
Delta / Theta-147.1875
LION Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261120|3.00P
Delta-0.0313
Imp Vol2.1334
Bidaan0
Gamma0.004
Teoretikal0.37
Permintaan0.75
Theta-0.0048
Nilai Intrinsik-10.97
Volum0
Vega0.0059
Nilai Masa10.97
Buka Faedah0
Rho-0.0026
Delta / Theta6.5168
|
| 0 |
0% |
8.4 |
12.3 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
LION Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261120|4.00C
Delta0.9655
Imp Vol1.589
Bidaan8.4
Gamma0.0058
Teoretikal10.35
Permintaan12.3
Theta-0.0043
Nilai Intrinsik9.97
Volum0
Vega0.0063
Nilai Masa-9.97
Buka Faedah0
Rho0.0112
Delta / Theta-225.8501
LION Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261120|4.00P
Delta-0.0408
Imp Vol1.7468
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0049
Nilai Intrinsik-9.97
Volum0
Vega0.0073
Nilai Masa9.97
Buka Faedah0
Rho-0.003
Delta / Theta8.3682
|
| 0 |
0% |
8.4 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LION Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261120|5.00C
Delta0.9382
Imp Vol1.7049
Bidaan8.4
Gamma0.0086
Teoretikal9.7
Permintaan11
Theta-0.0071
Nilai Intrinsik8.97
Volum0
Vega0.0101
Nilai Masa-8.97
Buka Faedah0
Rho0.0121
Delta / Theta-131.9986
LION Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261120|5.00P
Delta-0.0506
Imp Vol1.4619
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0048
Nilai Intrinsik-8.97
Volum0
Vega0.0087
Nilai Masa8.97
Buka Faedah0
Rho-0.0035
Delta / Theta10.4638
|
|
13.97 |
Harga @ Jul. 15, 2026 19:45 GMT |
| 2.25 |
45.16% |
1.8 |
2.3 |
40 |
14.00 |
0 |
0% |
0.05 |
3.8 |
0 |
LION Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 45.16%
SimbolLION|20261120|14.00C
Delta0.5871
Imp Vol0.5927
Bidaan1.8
Gamma0.0791
Teoretikal2.05
Permintaan2.3
Theta-0.0081
Nilai Intrinsik-0.03
Volum40
Vega0.0324
Nilai Masa2.28
Buka Faedah5,405
Rho0.0217
Delta / Theta-72.0971
LION Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261120|14.00P
Delta-0.4152
Imp Vol0.6165
Bidaan0.05
Gamma0.0768
Teoretikal1.92
Permintaan3.8
Theta-0.0071
Nilai Intrinsik0.03
Volum0
Vega0.0323
Nilai Masa-0.03
Buka Faedah0
Rho-0.0223
Delta / Theta58.3324
|
| 0 |
0% |
0 |
3.8 |
0 |
15.00 |
0 |
0% |
0.2 |
4.3 |
0 |
LION Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261120|15.00C
Delta0.5253
Imp Vol0.6693
Bidaan0
Gamma0.0716
Teoretikal1.9
Permintaan3.8
Theta-0.0092
Nilai Intrinsik-1.03
Volum0
Vega0.0331
Nilai Masa1.03
Buka Faedah0
Rho0.0192
Delta / Theta-56.9459
LION Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261120|15.00P
Delta-0.5109
Imp Vol0.5359
Bidaan0.2
Gamma0.0908
Teoretikal2.25
Permintaan4.3
Theta-0.0061
Nilai Intrinsik1.03
Volum0
Vega0.033
Nilai Masa-1.03
Buka Faedah0
Rho-0.0257
Delta / Theta83.1621
|
| 0 |
0% |
0 |
3.3 |
0 |
16.00 |
0 |
0% |
0.7 |
4.7 |
0 |
LION Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261120|16.00C
Delta0.4678
Imp Vol0.6949
Bidaan0
Gamma0.0689
Teoretikal1.65
Permintaan3.3
Theta-0.0095
Nilai Intrinsik-2.03
Volum0
Vega0.033
Nilai Masa2.03
Buka Faedah0
Rho0.0172
Delta / Theta-49.3163
LION Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261120|16.00P
Delta-0.6248
Imp Vol0.4678
Bidaan0.7
Gamma0.0998
Teoretikal2.7
Permintaan4.7
Theta-0.0049
Nilai Intrinsik2.03
Volum0
Vega0.0313
Nilai Masa-2.03
Buka Faedah0
Rho-0.0286
Delta / Theta128.582
|