| 0 |
0% |
10.4 |
12.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
LION Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261016|3.00C
Delta0.9644
Imp Vol2.8116
Bidaan10.4
Gamma0.0039
Teoretikal11.6
Permintaan12.8
Theta-0.0086
Nilai Intrinsik10.97
Volum0
Vega0.0056
Nilai Masa-10.97
Buka Faedah0
Rho0.0049
Delta / Theta-112.1078
LION Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261016|3.00P
Delta-0.0314
Imp Vol2.4974
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0066
Nilai Intrinsik-10.97
Volum0
Vega0.005
Nilai Masa10.97
Buka Faedah0
Rho-0.0019
Delta / Theta4.7266
|
| 0 |
0% |
9.3 |
11.9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
LION Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261016|4.00C
Delta0.9529
Imp Vol2.2817
Bidaan9.3
Gamma0.0061
Teoretikal10.6
Permintaan11.9
Theta-0.0088
Nilai Intrinsik9.97
Volum0
Vega0.007
Nilai Masa-9.97
Buka Faedah0
Rho0.0071
Delta / Theta-107.9333
LION Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261016|4.00P
Delta-0.0409
Imp Vol2.0442
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.0067
Nilai Intrinsik-9.97
Volum0
Vega0.0062
Nilai Masa9.97
Buka Faedah0
Rho-0.0022
Delta / Theta6.0686
|
| 0 |
0% |
8.4 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
LION Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261016|5.00C
Delta0.9392
Imp Vol1.9569
Bidaan8.4
Gamma0.0087
Teoretikal9.65
Permintaan10.9
Theta-0.0093
Nilai Intrinsik8.97
Volum0
Vega0.0085
Nilai Masa-8.97
Buka Faedah0
Rho0.009
Delta / Theta-100.6044
LION Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261016|5.00P
Delta-0.0728
Imp Vol2.498
Bidaan0
Gamma0.0078
Teoretikal1.08
Permintaan2.15
Theta-0.013
Nilai Intrinsik-8.97
Volum0
Vega0.0098
Nilai Masa8.97
Buka Faedah0
Rho-0.0048
Delta / Theta5.6147
|
|
13.97 |
Harga @ Jul. 15, 2026 19:45 GMT |
| 1.05 |
0% |
0 |
2.95 |
0 |
14.00 |
0 |
0% |
0 |
3.2 |
0 |
LION Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolLION|20261016|14.00C
Delta0.5687
Imp Vol0.4963
Bidaan0
Gamma0.1118
Teoretikal1.48
Permintaan2.95
Theta-0.0081
Nilai Intrinsik-0.03
Volum0
Vega0.0278
Nilai Masa1.08
Buka Faedah2
Rho0.0166
Delta / Theta-70.1008
LION Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261016|14.00P
Delta-0.428
Imp Vol0.5973
Bidaan0
Gamma0.0935
Teoretikal1.6
Permintaan3.2
Theta-0.0082
Nilai Intrinsik0.03
Volum0
Vega0.0278
Nilai Masa-0.03
Buka Faedah0
Rho-0.0161
Delta / Theta51.8972
|
| 0 |
0% |
0 |
2 |
0 |
15.00 |
0 |
0% |
0.05 |
4 |
0 |
LION Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261016|15.00C
Delta0.4525
Imp Vol0.4733
Bidaan0
Gamma0.1182
Teoretikal1
Permintaan2
Theta-0.0077
Nilai Intrinsik-1.03
Volum0
Vega0.0281
Nilai Masa1.03
Buka Faedah0
Rho0.0136
Delta / Theta-58.7492
LION Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261016|15.00P
Delta-0.5353
Imp Vol0.539
Bidaan0.05
Gamma0.1054
Teoretikal2.03
Permintaan4
Theta-0.0073
Nilai Intrinsik1.03
Volum0
Vega0.0281
Nilai Masa-1.03
Buka Faedah4
Rho-0.019
Delta / Theta72.845
|
| 1.2 |
0% |
0 |
2.35 |
10 |
16.00 |
0 |
0% |
0.45 |
4.5 |
0 |
LION Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolLION|20261016|16.00C
Delta0.4187
Imp Vol0.6517
Bidaan0
Gamma0.0846
Teoretikal1.18
Permintaan2.35
Theta-0.0102
Nilai Intrinsik-2.03
Volum10
Vega0.0277
Nilai Masa3.23
Buka Faedah0
Rho0.012
Delta / Theta-41.0963
LION Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLION|20261016|16.00P
Delta-0.6738
Imp Vol0.4509
Bidaan0.45
Gamma0.1155
Teoretikal2.48
Permintaan4.5
Theta-0.0053
Nilai Intrinsik2.03
Volum0
Vega0.0254
Nilai Masa-2.03
Buka Faedah0
Rho-0.0214
Delta / Theta127.997
|