0 |
0% |
31.5 |
33.5 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
SMG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMG|20240517|35.00C
Delta0.9458
Imp Vol1.9998
Bidaan31.5
Gamma0.0033
Teoretikal33.5
Permintaan33.5
Theta-0.082
Nilai Intrinsik32.73
Volum0
Vega0.0175
Nilai Masa-32.73
Buka Faedah0
Rho0.013
Delta / Theta-11.5373
SMG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-32.73
Volum0
Vega0
Nilai Masa32.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
29 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
SMG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMG|20240517|40.00C
Delta0.9821
Imp Vol1.1049
Bidaan26.5
Gamma0.0024
Teoretikal27.75
Permintaan29
Theta-0.0173
Nilai Intrinsik27.73
Volum0
Vega0.0068
Nilai Masa-27.73
Buka Faedah0
Rho0.013
Delta / Theta-56.7615
SMG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-27.73
Volum0
Vega0
Nilai Masa27.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
24.2 |
0 |
45.00 |
0.1 |
0% |
0 |
0.05 |
0 |
SMG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMG|20240517|45.00C
Delta0.9672
Imp Vol0.978
Bidaan21.5
Gamma0.0045
Teoretikal22.85
Permintaan24.2
Theta-0.0265
Nilai Intrinsik22.73
Volum0
Vega0.0115
Nilai Masa-22.73
Buka Faedah0
Rho0.0174
Delta / Theta-36.4429
SMG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSMG|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.73
Volum0
Vega0
Nilai Masa22.83
Buka Faedah6
Rho0
Delta / Theta0
|
|
67.73 |
Harga @ Apr. 26, 2024 20:03 GMT |
2.15 |
-16.67% |
2.3 |
2.4 |
2 |
70.00 |
4.78 |
-4.4% |
4.5 |
4.7 |
3 |
SMG Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: -16.67%
SimbolSMG|20240517|70.00C
Delta0.4161
Imp Vol0.5141
Bidaan2.3
Gamma0.0467
Teoretikal2.35
Permintaan2.4
Theta-0.0781
Nilai Intrinsik-2.27
Volum2
Vega0.0632
Nilai Masa4.42
Buka Faedah916
Rho0.0148
Delta / Theta-5.3249
SMG Jual 70.00
Tamat: Mei 17, 2024
Akhir: 4.78
Prbhn.: -4.4%
SimbolSMG|20240517|70.00P
Delta-0.585
Imp Vol0.5058
Bidaan4.5
Gamma0.0475
Teoretikal4.6
Permintaan4.7
Theta-0.0741
Nilai Intrinsik2.27
Volum3
Vega0.0631
Nilai Masa2.51
Buka Faedah239
Rho-0.0213
Delta / Theta7.8971
|
0.85 |
-22.73% |
0.85 |
0.95 |
13 |
75.00 |
7.69 |
0% |
8 |
8.3 |
0 |
SMG Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: -22.73%
SimbolSMG|20240517|75.00C
Delta0.2039
Imp Vol0.483
Bidaan0.85
Gamma0.0361
Teoretikal0.85
Permintaan0.95
Theta-0.0532
Nilai Intrinsik-7.27
Volum13
Vega0.0459
Nilai Masa8.12
Buka Faedah669
Rho0.0074
Delta / Theta-3.8298
SMG Jual 75.00
Tamat: Mei 17, 2024
Akhir: 7.69
Prbhn.: 0%
SimbolSMG|20240517|75.00P
Delta-0.7961
Imp Vol0.4838
Bidaan8
Gamma0.0362
Teoretikal8.15
Permintaan8.3
Theta-0.0502
Nilai Intrinsik7.27
Volum0
Vega0.0457
Nilai Masa0.42
Buka Faedah323
Rho-0.0264
Delta / Theta15.8729
|
0.25 |
-28.57% |
0.25 |
0.3 |
8 |
80.00 |
6.3 |
0% |
12.4 |
13.5 |
0 |
SMG Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolSMG|20240517|80.00C
Delta0.0764
Imp Vol0.4688
Bidaan0.25
Gamma0.0189
Teoretikal0.25
Permintaan0.3
Theta-0.0262
Nilai Intrinsik-12.27
Volum8
Vega0.0233
Nilai Masa12.52
Buka Faedah462
Rho0.0028
Delta / Theta-2.92
SMG Jual 80.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolSMG|20240517|80.00P
Delta-0.8607
Imp Vol0.6051
Bidaan12.4
Gamma0.0227
Teoretikal12.95
Permintaan13.5
Theta-0.0486
Nilai Intrinsik12.27
Volum0
Vega0.0357
Nilai Masa-5.97
Buka Faedah102
Rho-0.0276
Delta / Theta17.7147
|