0 |
0% |
29.7 |
32.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
STNG Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNG|20240503|40.00C
Delta0.9352
Imp Vol8.5985
Bidaan29.7
Gamma0.0039
Teoretikal32.6
Permintaan32.6
Theta-2.0359
Nilai Intrinsik31.5
Volum0
Vega0.0047
Nilai Masa-31.5
Buka Faedah0
Rho0.0009
Delta / Theta-0.4593
STNG Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNG|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.5
Volum0
Vega0
Nilai Masa31.5
Buka Faedah0
Rho0
Delta / Theta0
|
26.9 |
0% |
25.1 |
28.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
STNG Beli 45.00
Tamat: Mei 03, 2024
Akhir: 26.9
Prbhn.: 0%
SimbolSTNG|20240503|45.00C
Delta0.9739
Imp Vol4.8744
Bidaan25.1
Gamma0.0033
Teoretikal26.7
Permintaan28.3
Theta-0.5535
Nilai Intrinsik26.5
Volum0
Vega0.0023
Nilai Masa0.4
Buka Faedah1
Rho0.0012
Delta / Theta-1.7596
STNG Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNG|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.5
Volum0
Vega0
Nilai Masa26.5
Buka Faedah0
Rho0
Delta / Theta0
|
22 |
0% |
20.2 |
23.1 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
STNG Beli 50.00
Tamat: Mei 03, 2024
Akhir: 22
Prbhn.: 0%
SimbolSTNG|20240503|50.00C
Delta0.9739
Imp Vol3.7036
Bidaan20.2
Gamma0.0044
Teoretikal21.65
Permintaan23.1
Theta-0.422
Nilai Intrinsik21.5
Volum0
Vega0.0023
Nilai Masa0.5
Buka Faedah1
Rho0.0013
Delta / Theta-2.3076
STNG Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTNG|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.5
Volum0
Vega0
Nilai Masa21.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.5 |
Harga @ Mei 02, 2024 21:07 GMT |
0.45 |
350% |
0.3 |
0.45 |
355 |
72.00 |
0.98 |
-63.02% |
0.75 |
0.9 |
2 |
STNG Beli 72.00
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 350%
SimbolSTNG|20240503|72.00C
Delta0.3885
Imp Vol0.446
Bidaan0.3
Gamma0.2296
Teoretikal0.45
Permintaan0.45
Theta-0.3221
Nilai Intrinsik-0.5
Volum355
Vega0.0143
Nilai Masa0.95
Buka Faedah371
Rho0.0007
Delta / Theta-1.206
STNG Jual 72.00
Tamat: Mei 03, 2024
Akhir: 0.98
Prbhn.: -63.02%
SimbolSTNG|20240503|72.00P
Delta-0.6388
Imp Vol0.3619
Bidaan0.75
Gamma0.2769
Teoretikal0.83
Permintaan0.9
Theta-0.2502
Nilai Intrinsik0.5
Volum2
Vega0.014
Nilai Masa0.48
Buka Faedah310
Rho-0.0011
Delta / Theta2.5532
|
0.15 |
200% |
0.1 |
0.2 |
3 |
73.00 |
1.6 |
-57.33% |
1.5 |
1.8 |
6 |
STNG Beli 73.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 200%
SimbolSTNG|20240503|73.00C
Delta0.1775
Imp Vol0.4221
Bidaan0.1
Gamma0.1646
Teoretikal0.15
Permintaan0.2
Theta-0.2065
Nilai Intrinsik-1.5
Volum3
Vega0.0097
Nilai Masa1.65
Buka Faedah488
Rho0.0003
Delta / Theta-0.8596
STNG Jual 73.00
Tamat: Mei 03, 2024
Akhir: 1.6
Prbhn.: -57.33%
SimbolSTNG|20240503|73.00P
Delta-0.8535
Imp Vol0.3733
Bidaan1.5
Gamma0.1683
Teoretikal1.6
Permintaan1.8
Theta-0.1561
Nilai Intrinsik1.5
Volum6
Vega0.0086
Nilai Masa0.1
Buka Faedah111
Rho-0.0013
Delta / Theta5.4691
|
0.05 |
0% |
0 |
0.1 |
14 |
74.00 |
3.05 |
0% |
2.25 |
3.3 |
0 |
STNG Beli 74.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTNG|20240503|74.00C
Delta0.0695
Imp Vol0.4392
Bidaan0
Gamma0.0812
Teoretikal0.05
Permintaan0.1
Theta-0.1101
Nilai Intrinsik-2.5
Volum14
Vega0.005
Nilai Masa2.55
Buka Faedah1,104
Rho0.0001
Delta / Theta-0.6308
STNG Jual 74.00
Tamat: Mei 03, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolSTNG|20240503|74.00P
Delta-0.8104
Imp Vol0.73
Bidaan2.25
Gamma0.0993
Teoretikal2.78
Permintaan3.3
Theta-0.3658
Nilai Intrinsik2.5
Volum0
Vega0.0101
Nilai Masa0.55
Buka Faedah2
Rho-0.0013
Delta / Theta2.2152
|