Scope Industries Bhd (SCPE)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.150

+0.005(+3.45%)

10:51:00-Data Tertunda.

Matawang dalam MYR

Volum:
2,972,000
Bidaan/Permintaan:
0.145/0.150
Julat Hari:
0.145 - 0.150

Data Sejarah SCPE

Rangka Masa:

Harian

Muat Turun Data

29-08-2022 - 29-09-2022


29-09-2022	0.145	0.150	0.150	0.145	2.96M	0.00%
28-09-2022	0.145	0.150	0.150	0.145	1.24M	-3.33%
27-09-2022	0.150	0.150	0.155	0.145	2.59M	0.00%
26-09-2022	0.150	0.155	0.155	0.145	4.34M	-3.23%
23-09-2022	0.155	0.155	0.160	0.155	470.40K	0.00%
22-09-2022	0.155	0.155	0.160	0.155	1.90M	0.00%
21-09-2022	0.155	0.155	0.160	0.155	2.26M	0.00%
20-09-2022	0.155	0.155	0.160	0.155	3.21M	0.00%
19-09-2022	0.155	0.160	0.160	0.155	2.43M	-3.12%
15-09-2022	0.160	0.160	0.165	0.155	6.77M	0.00%
14-09-2022	0.160	0.155	0.160	0.155	6.49M	0.00%
13-09-2022	0.160	0.155	0.160	0.155	1.94M	+3.23%
12-09-2022	0.155	0.160	0.160	0.155	5.01M	-3.12%
09-09-2022	0.160	0.160	0.160	0.150	6.59M	0.00%
08-09-2022	0.160	0.160	0.160	0.155	3.47M	+3.23%
07-09-2022	0.155	0.165	0.165	0.155	9.10M	-6.06%
06-09-2022	0.165	0.165	0.170	0.165	2.35M	-2.94%
05-09-2022	0.170	0.175	0.175	0.165	1.05M	-2.86%
02-09-2022	0.175	0.170	0.175	0.165	1.57M	+2.94%
01-09-2022	0.170	0.170	0.170	0.165	2.44M	0.00%
30-08-2022	0.170	0.175	0.175	0.170	1.26M	-2.86%
29-08-2022	0.175	0.170	0.175	0.165	6.11M	-2.78%

Tertinggi: 0.175	Terendah: 0.145	Perbezaan: 0.030	Purata: 0.159	Prbhn. %: -19.444

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.57

-2.54%

45.00M

Hartalega

1.56

-4.88%

14.83M

Public Bank

4.22

-0.94%

10.21M

Genting

4.52

+4.15%

4.59M

CIMB Group

5.15

+0.78%

3.39M

Malayan Banking

8.56

0.00%

2.55M

Petronas Chemicals

8.40

+0.36%

2.20M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

2.00M

Key Alliance

0.01

+100.00%

591.00K

Compugates

0.015

+50.00%

109.70K

XiDeLang

0.02

+33.33%

5.77M

Focus Dynamics

0.02

+33.33%

436.00K

DGB Asia

0.02

+33.33%

650.00K

mTouche Tech

0.045

+28.57%

459.60K

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.005

-50.00%

30.00K

Dolphin International Bhd

0.015

-25.00%

113.00K

BCM Alliance

0.015

-25.00%

87.80K

Zen Tech International Bhd

0.02

-20.00%

100.00K

Borneo Oil

0.02

-20.00%

371.00K

G3 Global

0.025

-16.67%

260.70K

Sapura Resources

0.255

-15.00%

12.00K

USD/JPY	144.41	+0.26	+0.18%
GBP/JPY	155.88	-1.08	-0.68%
USD/CAD	1.3657	+0.0052	+0.38%
EUR/USD	0.9686	-0.0048	-0.49%
GBP/USD	1.0794	-0.0094	-0.86%
AUD/USD	0.6485	-0.0037	-0.57%
GBP/NZD	1.8986	-0.0009	-0.05%

KLCI	1,405.24	+3.35	+0.24%
Malaysia Top 100	9,783.86	+23.35	+0.24%
Malaysia ACE	4,690.51	+34.61	+0.74%
US 500 derived	3,714.70	-4.3	-0.12%
Dow Jones	29,683.74	+548.75	+1.88%
China A50 Hadapanderived	12,996.00	-60.0	-0.46%
Indeks Dolar AS derived	113.207	+0.699	+0.62%

Minyak Mentah WTI Hadapanderived	81.73	-0.42	-0.51%
Minyak Brent Hadapanderived	87.69	-0.36	-0.41%
Gas Asli Hadapanderived	7.046	+0.019	+0.27%
Emas Hadapanderived	1,662.85	-7.15	-0.43%
Perak Hadapanderived	18.762	-0.118	-0.62%
Minyak Kacang Soya Hadapanderived	62.76	+0.61	+0.98%
Kapas AS #2 Hadapanderived	88.19	+0.03	+0.03%

Malayan Banking	8.56	0.00	0.00%
Tenaga Nasional	8.38	-0.02	-0.24%
Capital A Berhad	0.63	0.000	0.00%
KNM Group Bhd	0.095	-0.005	-5.00%
Apple	149.84	-1.92	-1.27%
Alibaba ADR	80.99	+3.12	+4.01%
Alphabet C	100.74	+2.65	+2.70%

Carian Popular

Sila cuba carian lain

Scope Industries Bhd (SCPE)

Data Sejarah SCPE

Komen SCPE