Scope Industries Bhd (SCPE)

Kuala Lumpur
0.150
+0.005(+3.45%)
  • Volum:
    2,972,000
  • Bidaan/Permintaan:
    0.145/0.150
  • Julat Hari:
    0.145 - 0.150

Data Sejarah SCPE

Rangka Masa:
Harian
29-08-2022 - 29-09-2022
0.1450.1500.1500.1452.96M0.00%
0.1450.1500.1500.1451.24M-3.33%
0.1500.1500.1550.1452.59M0.00%
0.1500.1550.1550.1454.34M-3.23%
0.1550.1550.1600.155470.40K0.00%
0.1550.1550.1600.1551.90M0.00%
0.1550.1550.1600.1552.26M0.00%
0.1550.1550.1600.1553.21M0.00%
0.1550.1600.1600.1552.43M-3.12%
0.1600.1600.1650.1556.77M0.00%
0.1600.1550.1600.1556.49M0.00%
0.1600.1550.1600.1551.94M+3.23%
0.1550.1600.1600.1555.01M-3.12%
0.1600.1600.1600.1506.59M0.00%
0.1600.1600.1600.1553.47M+3.23%
0.1550.1650.1650.1559.10M-6.06%
0.1650.1650.1700.1652.35M-2.94%
0.1700.1750.1750.1651.05M-2.86%
0.1750.1700.1750.1651.57M+2.94%
0.1700.1700.1700.1652.44M0.00%
0.1700.1750.1750.1701.26M-2.86%
0.1750.1700.1750.1656.11M-2.78%
Tertinggi: 0.175Terendah: 0.145Perbezaan: 0.030Purata: 0.159Prbhn. %: -19.444