0 |
0% |
72.2 |
77 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
SAIC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20240517|55.00C
Delta0.9962
Imp Vol1.3971
Bidaan72.2
Gamma0.0002
Teoretikal74.6
Permintaan77
Theta-0.0139
Nilai Intrinsik74.47
Volum0
Vega0.003
Nilai Masa-74.47
Buka Faedah0
Rho0.0313
Delta / Theta-71.7807
SAIC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-74.47
Volum0
Vega0
Nilai Masa74.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.2 |
72 |
0 |
60.00 |
0 |
0% |
0 |
0.65 |
0 |
SAIC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20240517|60.00C
Delta0.9968
Imp Vol1.2103
Bidaan67.2
Gamma0.0002
Teoretikal69.6
Permintaan72
Theta-0.0117
Nilai Intrinsik69.47
Volum0
Vega0.0024
Nilai Masa-69.47
Buka Faedah0
Rho0.0342
Delta / Theta-85.1537
SAIC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-69.47
Volum0
Vega0
Nilai Masa69.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.5 |
67 |
0 |
65.00 |
0 |
0% |
0 |
1.15 |
0 |
SAIC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20240517|65.00C
Delta0.9889
Imp Vol1.3423
Bidaan62.5
Gamma0.0007
Teoretikal64.75
Permintaan67
Theta-0.0328
Nilai Intrinsik64.47
Volum0
Vega0.0086
Nilai Masa-64.47
Buka Faedah0
Rho0.0364
Delta / Theta-30.1271
SAIC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-64.47
Volum0
Vega0
Nilai Masa64.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
129.47 |
Harga @ Apr. 26, 2024 21:15 GMT |
2.42 |
-13.88% |
2.25 |
2.6 |
11 |
130.00 |
2.55 |
0% |
2.4 |
2.95 |
2 |
SAIC Beli 130.00
Tamat: Mei 17, 2024
Akhir: 2.42
Prbhn.: -13.88%
SimbolSAIC|20240517|130.00C
Delta0.4958
Imp Vol0.2039
Bidaan2.25
Gamma0.063
Teoretikal2.42
Permintaan2.6
Theta-0.0671
Nilai Intrinsik-0.53
Volum11
Vega0.1238
Nilai Masa2.95
Buka Faedah100
Rho0.0355
Delta / Theta-7.3849
SAIC Jual 130.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolSAIC|20240517|130.00P
Delta-0.5111
Imp Vol0.1948
Bidaan2.4
Gamma0.0667
Teoretikal2.55
Permintaan2.95
Theta-0.0508
Nilai Intrinsik0.53
Volum2
Vega0.1235
Nilai Masa2.02
Buka Faedah22
Rho-0.0319
Delta / Theta10.0523
|
0.79 |
-25.47% |
0.5 |
1.05 |
1 |
135.00 |
8.77 |
0% |
4.9 |
8.1 |
0 |
SAIC Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: -25.47%
SimbolSAIC|20240517|135.00C
Delta0.22
Imp Vol0.2063
Bidaan0.5
Gamma0.0462
Teoretikal0.79
Permintaan1.05
Theta-0.0483
Nilai Intrinsik-5.53
Volum1
Vega0.0919
Nilai Masa6.32
Buka Faedah106
Rho0.0159
Delta / Theta-4.5532
SAIC Jual 135.00
Tamat: Mei 17, 2024
Akhir: 8.77
Prbhn.: 0%
SimbolSAIC|20240517|135.00P
Delta-0.7418
Imp Vol0.2523
Bidaan4.9
Gamma0.0421
Teoretikal6.5
Permintaan8.1
Theta-0.0515
Nilai Intrinsik5.53
Volum0
Vega0.0997
Nilai Masa3.24
Buka Faedah1
Rho-0.0413
Delta / Theta14.3944
|
0.35 |
0% |
0.05 |
0.6 |
0 |
140.00 |
10.6 |
0% |
8.1 |
12.6 |
0 |
SAIC Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSAIC|20240517|140.00C
Delta0.0961
Imp Vol0.2372
Bidaan0.05
Gamma0.0231
Teoretikal0.32
Permintaan0.6
Theta-0.0313
Nilai Intrinsik-10.53
Volum0
Vega0.0529
Nilai Masa10.88
Buka Faedah58
Rho0.007
Delta / Theta-3.0731
SAIC Jual 140.00
Tamat: Mei 17, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolSAIC|20240517|140.00P
Delta-0.7308
Imp Vol0.4788
Bidaan8.1
Gamma0.0224
Teoretikal12.6
Permintaan12.6
Theta-0.1071
Nilai Intrinsik10.53
Volum0
Vega0.1022
Nilai Masa0.07
Buka Faedah0
Rho-0.0457
Delta / Theta6.8246
|