| 0 |
0% |
61.3 |
65.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SAIC Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|70.00C
Delta0.9837
Imp Vol1.3466
Bidaan61.3
Gamma0.0009
Teoretikal63.3
Permintaan65.3
Theta-0.0434
Nilai Intrinsik62.61
Volum0
Vega0.0125
Nilai Masa-62.61
Buka Faedah0
Rho0.0388
Delta / Theta-22.6444
SAIC Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|70.00P
Delta-0.0405
Imp Vol1.7466
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.115
Nilai Intrinsik-62.61
Volum0
Vega0.0278
Nilai Masa62.61
Buka Faedah0
Rho-0.0035
Delta / Theta0.3523
|
| 0 |
0% |
56.3 |
60.3 |
0 |
75.00 |
0 |
0% |
0 |
1.95 |
0 |
SAIC Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|75.00C
Delta0.9826
Imp Vol1.2088
Bidaan56.3
Gamma0.0011
Teoretikal58.3
Permintaan60.3
Theta-0.042
Nilai Intrinsik57.61
Volum0
Vega0.0133
Nilai Masa-57.61
Buka Faedah0
Rho0.0416
Delta / Theta-23.3837
SAIC Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|75.00P
Delta-0.0419
Imp Vol1.5517
Bidaan0
Gamma0.0018
Teoretikal0.98
Permintaan1.95
Theta-0.105
Nilai Intrinsik-57.61
Volum0
Vega0.0286
Nilai Masa57.61
Buka Faedah0
Rho-0.0035
Delta / Theta0.3993
|
| 0 |
0% |
51.7 |
54.9 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
SAIC Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|80.00C
Delta0.9814
Imp Vol1.08
Bidaan51.7
Gamma0.0013
Teoretikal53.3
Permintaan54.9
Theta-0.0406
Nilai Intrinsik52.61
Volum0
Vega0.0141
Nilai Masa-52.61
Buka Faedah0
Rho0.0444
Delta / Theta-24.1895
SAIC Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|80.00P
Delta-0.0244
Imp Vol1.1597
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0501
Nilai Intrinsik-52.61
Volum0
Vega0.0182
Nilai Masa52.61
Buka Faedah0
Rho-0.0019
Delta / Theta0.4863
|
|
132.61 |
Harga @ Sep. 25, 2026 20:13 GMT |
| 3.89 |
0% |
2.3 |
3.4 |
0 |
135.00 |
0 |
0% |
4.2 |
6.9 |
0 |
SAIC Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolSAIC|20261016|135.00C
Delta0.4352
Imp Vol0.2883
Bidaan2.3
Gamma0.0428
Teoretikal2.85
Permintaan3.4
Theta-0.0902
Nilai Intrinsik-2.39
Volum0
Vega0.1255
Nilai Masa6.28
Buka Faedah16
Rho0.0317
Delta / Theta-4.8225
SAIC Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|135.00P
Delta-0.5484
Imp Vol0.3565
Bidaan4.2
Gamma0.035
Teoretikal5.55
Permintaan6.9
Theta-0.102
Nilai Intrinsik2.39
Volum0
Vega0.1261
Nilai Masa-2.39
Buka Faedah30
Rho-0.0375
Delta / Theta5.3789
|
| 1.2 |
0% |
0.9 |
2.45 |
2 |
140.00 |
0 |
0% |
8 |
10.3 |
0 |
SAIC Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSAIC|20261016|140.00C
Delta0.2734
Imp Vol0.3252
Bidaan0.9
Gamma0.0321
Teoretikal1.68
Permintaan2.45
Theta-0.0847
Nilai Intrinsik-7.39
Volum2
Vega0.1061
Nilai Masa8.59
Buka Faedah4
Rho0.0199
Delta / Theta-3.2273
SAIC Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|140.00P
Delta-0.6937
Imp Vol0.3829
Bidaan8
Gamma0.0289
Teoretikal9.15
Permintaan10.3
Theta-0.0956
Nilai Intrinsik7.39
Volum0
Vega0.1117
Nilai Masa-7.39
Buka Faedah0
Rho-0.0455
Delta / Theta7.2577
|
| 0 |
0% |
0.15 |
1.3 |
0 |
145.00 |
0 |
0% |
12.2 |
14.7 |
0 |
SAIC Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|145.00C
Delta0.143
Imp Vol0.321
Bidaan0.15
Gamma0.022
Teoretikal0.73
Permintaan1.3
Theta-0.0564
Nilai Intrinsik-12.39
Volum0
Vega0.072
Nilai Masa12.39
Buka Faedah6
Rho0.0105
Delta / Theta-2.5353
SAIC Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|145.00P
Delta-0.7862
Imp Vol0.4257
Bidaan12.2
Gamma0.0217
Teoretikal13.45
Permintaan14.7
Theta-0.087
Nilai Intrinsik12.39
Volum0
Vega0.0926
Nilai Masa-12.39
Buka Faedah0
Rho-0.0494
Delta / Theta9.0359
|