| 0 |
0% |
92.5 |
95.7 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
SAIC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261120|50.00C
Delta0.9995
Imp Vol1.5576
Bidaan92.5
Gamma0
Teoretikal94.39
Permintaan95.7
Theta-0.0022
Nilai Intrinsik95.23
Volum0
Vega0.0002
Nilai Masa-95.23
Buka Faedah0
Rho0.0184
Delta / Theta-449.8141
SAIC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261120|50.00P
Delta-0.0395
Imp Vol3.9583
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.34
Nilai Intrinsik-95.23
Volum0
Vega0.0241
Nilai Masa95.23
Buka Faedah1
Rho-0.0029
Delta / Theta0.116
|
| 0 |
0% |
87.5 |
90.7 |
0 |
55.00 |
0 |
0% |
0 |
3.8 |
0 |
SAIC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261120|55.00C
Delta0.9993
Imp Vol1.5264
Bidaan87.5
Gamma0
Teoretikal89.4
Permintaan90.7
Theta-0.0039
Nilai Intrinsik90.23
Volum0
Vega0.0004
Nilai Masa-90.23
Buka Faedah0
Rho0.0207
Delta / Theta-257.3407
SAIC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261120|55.00P
Delta-0.0376
Imp Vol3.4143
Bidaan0
Gamma0.0008
Teoretikal1.9
Permintaan3.8
Theta-0.2819
Nilai Intrinsik-90.23
Volum0
Vega0.0232
Nilai Masa90.23
Buka Faedah0
Rho-0.0026
Delta / Theta0.1334
|
| 0 |
0% |
82.5 |
85.7 |
0 |
60.00 |
0 |
0% |
0 |
3.8 |
0 |
SAIC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261120|60.00C
Delta0.999
Imp Vol1.4473
Bidaan82.5
Gamma0.0001
Teoretikal84.41
Permintaan85.7
Theta-0.0054
Nilai Intrinsik85.23
Volum0
Vega0.0006
Nilai Masa-85.23
Buka Faedah0
Rho0.0228
Delta / Theta-185.0033
SAIC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261120|60.00P
Delta-0.0412
Imp Vol3.1399
Bidaan0
Gamma0.001
Teoretikal1.9
Permintaan3.8
Theta-0.2791
Nilai Intrinsik-85.23
Volum0
Vega0.0249
Nilai Masa85.23
Buka Faedah0
Rho-0.0028
Delta / Theta0.1475
|
|
145.23 |
Harga @ Nov. 06, 2026 20:12 GMT |
| 0 |
0% |
1.9 |
2.7 |
0 |
150.00 |
0 |
0% |
6.9 |
9.5 |
0 |
SAIC Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261120|150.00C
Delta0.3284
Imp Vol0.3932
Bidaan1.9
Gamma0.0325
Teoretikal2.3
Permintaan2.7
Theta-0.1469
Nilai Intrinsik-4.77
Volum0
Vega0.1022
Nilai Masa4.77
Buka Faedah40
Rho0.0173
Delta / Theta-2.2346
SAIC Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261120|150.00P
Delta-0.6553
Imp Vol0.4336
Bidaan6.9
Gamma0.0302
Teoretikal8.2
Permintaan9.5
Theta-0.1544
Nilai Intrinsik4.77
Volum0
Vega0.104
Nilai Masa-4.77
Buka Faedah19
Rho-0.0319
Delta / Theta4.245
|
| 0.8 |
0% |
0.95 |
1.4 |
1 |
155.00 |
0 |
0% |
10.4 |
12.9 |
0 |
SAIC Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSAIC|20261120|155.00C
Delta0.1952
Imp Vol0.398
Bidaan0.95
Gamma0.0245
Teoretikal1.18
Permintaan1.4
Theta-0.113
Nilai Intrinsik-9.77
Volum1
Vega0.078
Nilai Masa10.57
Buka Faedah6
Rho0.0104
Delta / Theta-1.7284
SAIC Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261120|155.00P
Delta-0.809
Imp Vol0.396
Bidaan10.4
Gamma0.0246
Teoretikal11.65
Permintaan12.9
Theta-0.1011
Nilai Intrinsik9.77
Volum0
Vega0.0767
Nilai Masa-9.77
Buka Faedah0
Rho-0.0356
Delta / Theta8.0056
|
| 0 |
0% |
0 |
2.6 |
0 |
160.00 |
18.2 |
78.43% |
14.8 |
17.5 |
1 |
SAIC Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261120|160.00C
Delta0.1722
Imp Vol0.5213
Bidaan0
Gamma0.0173
Teoretikal1.3
Permintaan2.6
Theta-0.1361
Nilai Intrinsik-14.77
Volum0
Vega0.0721
Nilai Masa14.77
Buka Faedah14
Rho0.009
Delta / Theta-1.2653
SAIC Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 18.2
Prbhn.: 78.43%
SimbolSAIC|20261120|160.00P
Delta-0.8879
Imp Vol0.4202
Bidaan14.8
Gamma0.0163
Teoretikal16.15
Permintaan17.5
Theta-0.073
Nilai Intrinsik14.77
Volum1
Vega0.0536
Nilai Masa3.43
Buka Faedah2
Rho-0.0349
Delta / Theta12.1645
|