| 0 |
0% |
61.8 |
65 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SAIC Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|70.00C
Delta0.9997
Imp Vol3.6377
Bidaan61.8
Gamma0
Teoretikal63.87
Permintaan65
Theta-0.0146
Nilai Intrinsik63.31
Volum0
Vega0.0001
Nilai Masa-63.31
Buka Faedah0
Rho0.0019
Delta / Theta-68.4751
SAIC Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|70.00P
Delta-0.0401
Imp Vol8.0479
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-2.4326
Nilai Intrinsik-63.31
Volum0
Vega0.006
Nilai Masa63.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.0165
|
| 0 |
0% |
56.8 |
60.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SAIC Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|75.00C
Delta0.9998
Imp Vol3.176
Bidaan56.8
Gamma0
Teoretikal58.87
Permintaan60.1
Theta-0.0116
Nilai Intrinsik58.31
Volum0
Vega0
Nilai Masa-58.31
Buka Faedah0
Rho0.0021
Delta / Theta-85.8999
SAIC Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|75.00P
Delta-0.0441
Imp Vol7.3124
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-2.3876
Nilai Intrinsik-58.31
Volum0
Vega0.0065
Nilai Masa58.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.0185
|
| 0 |
0% |
51.8 |
55.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
SAIC Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|80.00C
Delta0.9999
Imp Vol2.7078
Bidaan51.8
Gamma0
Teoretikal53.87
Permintaan55.1
Theta-0.0085
Nilai Intrinsik53.31
Volum0
Vega0
Nilai Masa-53.31
Buka Faedah0
Rho0.0022
Delta / Theta-117.5618
SAIC Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|80.00P
Delta-0.0486
Imp Vol6.6217
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-2.3374
Nilai Intrinsik-53.31
Volum0
Vega0.0071
Nilai Masa53.31
Buka Faedah0
Rho-0.0002
Delta / Theta0.0208
|
|
133.31 |
Harga @ Okt. 15, 2026 20:13 GMT |
| 0 |
0% |
0.35 |
0.85 |
0 |
135.00 |
0 |
0% |
1.15 |
3.5 |
0 |
SAIC Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|135.00C
Delta0.3411
Imp Vol0.3811
Bidaan0.35
Gamma0.1374
Teoretikal0.6
Permintaan0.85
Theta-0.4931
Nilai Intrinsik-1.69
Volum0
Vega0.0257
Nilai Masa1.69
Buka Faedah16
Rho0.0012
Delta / Theta-0.6916
SAIC Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|135.00P
Delta-0.598
Imp Vol0.6068
Bidaan1.15
Gamma0.091
Teoretikal2.33
Permintaan3.5
Theta-0.8168
Nilai Intrinsik1.69
Volum0
Vega0.0271
Nilai Masa-1.69
Buka Faedah30
Rho-0.002
Delta / Theta0.7321
|
| 0 |
0% |
0 |
0.75 |
0 |
140.00 |
0 |
0% |
5.2 |
7.9 |
0 |
SAIC Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|140.00C
Delta0.1387
Imp Vol0.7725
Bidaan0
Gamma0.0409
Teoretikal0.38
Permintaan0.75
Theta-0.5998
Nilai Intrinsik-6.69
Volum0
Vega0.0155
Nilai Masa6.69
Buka Faedah16
Rho0.0005
Delta / Theta-0.2312
SAIC Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|140.00P
Delta-0.8518
Imp Vol0.8033
Bidaan5.2
Gamma0.0411
Teoretikal6.55
Permintaan7.9
Theta-0.6435
Nilai Intrinsik6.69
Volum0
Vega0.0162
Nilai Masa-6.69
Buka Faedah0
Rho-0.0026
Delta / Theta1.3237
|
| 0 |
0% |
0 |
0.75 |
0 |
145.00 |
0 |
0% |
10.2 |
12.9 |
0 |
SAIC Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|145.00C
Delta0.0998
Imp Vol1.1615
Bidaan0
Gamma0.0215
Teoretikal0.37
Permintaan0.75
Theta-0.7141
Nilai Intrinsik-11.69
Volum0
Vega0.0123
Nilai Masa11.69
Buka Faedah6
Rho0.0004
Delta / Theta-0.1398
SAIC Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20261016|145.00P
Delta-0.8925
Imp Vol1.2004
Bidaan10.2
Gamma0.022
Teoretikal11.55
Permintaan12.9
Theta-0.7695
Nilai Intrinsik11.69
Volum0
Vega0.013
Nilai Masa-11.69
Buka Faedah0
Rho-0.0027
Delta / Theta1.1599
|