| 0 |
0% |
68.5 |
71.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SAIC Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260918|60.00C
Delta0.9994
Imp Vol0.9053
Bidaan68.5
Gamma0
Teoretikal70.12
Permintaan71.2
Theta-0.002
Nilai Intrinsik69.84
Volum0
Vega0
Nilai Masa-69.84
Buka Faedah0
Rho0.0295
Delta / Theta-488.9452
SAIC Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260918|60.00P
Delta-0.0349
Imp Vol2.2283
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1373
Nilai Intrinsik-69.84
Volum0
Vega0.0222
Nilai Masa69.84
Buka Faedah0
Rho-0.0026
Delta / Theta0.2538
|
| 0 |
0% |
63.6 |
66.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SAIC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260918|65.00C
Delta0.9993
Imp Vol0.9059
Bidaan63.6
Gamma0
Teoretikal65.13
Permintaan66.2
Theta-0.0029
Nilai Intrinsik64.84
Volum0
Vega0.0002
Nilai Masa-64.84
Buka Faedah0
Rho0.032
Delta / Theta-339.0743
SAIC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260918|65.00P
Delta-0.0384
Imp Vol2.0265
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1352
Nilai Intrinsik-64.84
Volum0
Vega0.0241
Nilai Masa64.84
Buka Faedah0
Rho-0.0028
Delta / Theta0.2841
|
| 0 |
0% |
58.7 |
61.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SAIC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260918|70.00C
Delta0.9991
Imp Vol0.849
Bidaan58.7
Gamma0.0001
Teoretikal60.14
Permintaan61.2
Theta-0.0038
Nilai Intrinsik59.84
Volum0
Vega0.0004
Nilai Masa-59.84
Buka Faedah0
Rho0.0344
Delta / Theta-263.1256
SAIC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260918|70.00P
Delta-0.0423
Imp Vol1.8396
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1327
Nilai Intrinsik-59.84
Volum0
Vega0.0261
Nilai Masa59.84
Buka Faedah0
Rho-0.003
Delta / Theta0.3189
|
|
129.84 |
Harga @ Ogos 31, 2026 19:13 GMT |
| 6.09 |
15.34% |
2.9 |
5.8 |
51 |
130.00 |
3.5 |
-56.68% |
3 |
4.9 |
280 |
SAIC Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 6.09
Prbhn.: 15.34%
SimbolSAIC|20260918|130.00C
Delta0.5252
Imp Vol0.3674
Bidaan2.9
Gamma0.0375
Teoretikal4.35
Permintaan5.8
Theta-0.1215
Nilai Intrinsik-0.16
Volum51
Vega0.1149
Nilai Masa6.25
Buka Faedah715
Rho0.0315
Delta / Theta-4.3208
SAIC Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: -56.68%
SimbolSAIC|20260918|130.00P
Delta-0.476
Imp Vol0.353
Bidaan3
Gamma0.0392
Teoretikal3.95
Permintaan4.9
Theta-0.1087
Nilai Intrinsik0.16
Volum280
Vega0.115
Nilai Masa3.34
Buka Faedah10
Rho-0.028
Delta / Theta4.3773
|
| 1.9 |
-50% |
1.7 |
2.35 |
160 |
135.00 |
7.42 |
-21.06% |
5.8 |
8.1 |
32 |
SAIC Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: -50%
SimbolSAIC|20260918|135.00C
Delta0.3292
Imp Vol0.3372
Bidaan1.7
Gamma0.0371
Teoretikal2.03
Permintaan2.35
Theta-0.1006
Nilai Intrinsik-5.16
Volum160
Vega0.1045
Nilai Masa7.06
Buka Faedah53
Rho0.0201
Delta / Theta-3.2732
SAIC Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 7.42
Prbhn.: -21.06%
SimbolSAIC|20260918|135.00P
Delta-0.6646
Imp Vol0.3522
Bidaan5.8
Gamma0.036
Teoretikal6.95
Permintaan8.1
Theta-0.0976
Nilai Intrinsik5.16
Volum32
Vega0.1051
Nilai Masa2.26
Buka Faedah33
Rho-0.0369
Delta / Theta6.8117
|
| 1.84 |
-21.7% |
0.75 |
2 |
201 |
140.00 |
11.5 |
0% |
10.3 |
12.2 |
52 |
SAIC Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 1.84
Prbhn.: -21.7%
SimbolSAIC|20260918|140.00C
Delta0.2186
Imp Vol0.3964
Bidaan0.75
Gamma0.0258
Teoretikal1.37
Permintaan2
Theta-0.0956
Nilai Intrinsik-10.16
Volum201
Vega0.0852
Nilai Masa12
Buka Faedah27
Rho0.0133
Delta / Theta-2.2859
SAIC Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolSAIC|20260918|140.00P
Delta-0.7761
Imp Vol0.4087
Bidaan10.3
Gamma0.0255
Teoretikal11.25
Permintaan12.2
Theta-0.0919
Nilai Intrinsik10.16
Volum52
Vega0.0862
Nilai Masa1.34
Buka Faedah0
Rho-0.0413
Delta / Theta8.4475
|