| 0 |
0% |
69.7 |
73 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SAIC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260821|55.00C
Delta0.9987
Imp Vol1.4346
Bidaan69.7
Gamma0.0001
Teoretikal71.81
Permintaan73
Theta-0.0054
Nilai Intrinsik71.68
Volum0
Vega0.0008
Nilai Masa-71.68
Buka Faedah0
Rho0.0205
Delta / Theta-183.6433
SAIC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260821|55.00P
Delta-0.033
Imp Vol2.7161
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.1772
Nilai Intrinsik-71.68
Volum0
Vega0.0183
Nilai Masa71.68
Buka Faedah18
Rho-0.0019
Delta / Theta0.1865
|
| 0 |
0% |
64.7 |
68 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
SAIC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260821|60.00C
Delta0.9992
Imp Vol1.1721
Bidaan64.7
Gamma0
Teoretikal66.81
Permintaan68
Theta-0.0033
Nilai Intrinsik66.68
Volum0
Vega0.0003
Nilai Masa-66.68
Buka Faedah0
Rho0.0229
Delta / Theta-301.0512
SAIC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260821|60.00P
Delta-0.0022
Imp Vol1.4135
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-66.68
Volum0
Vega0.0017
Nilai Masa66.68
Buka Faedah41
Rho-0.0001
Delta / Theta0.2547
|
| 0 |
0% |
59.7 |
62.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SAIC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260821|65.00C
Delta0.9988
Imp Vol1.1142
Bidaan59.7
Gamma0.0001
Teoretikal61.82
Permintaan62.7
Theta-0.005
Nilai Intrinsik61.68
Volum0
Vega0.0006
Nilai Masa-61.68
Buka Faedah0
Rho0.0249
Delta / Theta-200.5629
SAIC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260821|65.00P
Delta-0.0404
Imp Vol2.2363
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1717
Nilai Intrinsik-61.68
Volum0
Vega0.0216
Nilai Masa61.68
Buka Faedah8
Rho-0.0022
Delta / Theta0.235
|
|
126.68 |
Harga @ Ogos 07, 2026 19:43 GMT |
| 2 |
0% |
1.5 |
2.7 |
1 |
130.00 |
0 |
0% |
4.9 |
7.3 |
0 |
SAIC Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolSAIC|20260821|130.00C
Delta0.3718
Imp Vol0.3421
Bidaan1.5
Gamma0.0445
Teoretikal2.1
Permintaan2.7
Theta-0.1177
Nilai Intrinsik-3.32
Volum1
Vega0.0939
Nilai Masa5.32
Buka Faedah50
Rho0.0173
Delta / Theta-3.1596
SAIC Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260821|130.00P
Delta-0.596
Imp Vol0.4359
Bidaan4.9
Gamma0.0359
Teoretikal6.1
Permintaan7.3
Theta-0.1448
Nilai Intrinsik3.32
Volum0
Vega0.0961
Nilai Masa-3.32
Buka Faedah0
Rho-0.0262
Delta / Theta4.115
|
| 0 |
0% |
0 |
2.05 |
0 |
135.00 |
0 |
0% |
8.6 |
11.2 |
0 |
SAIC Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260821|135.00C
Delta0.2058
Imp Vol0.3687
Bidaan0
Gamma0.0311
Teoretikal1.03
Permintaan2.05
Theta-0.0948
Nilai Intrinsik-8.32
Volum0
Vega0.0707
Nilai Masa8.32
Buka Faedah4
Rho0.0096
Delta / Theta-2.1716
SAIC Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260821|135.00P
Delta-0.7366
Imp Vol0.4689
Bidaan8.6
Gamma0.0282
Teoretikal9.9
Permintaan11.2
Theta-0.1299
Nilai Intrinsik8.32
Volum0
Vega0.081
Nilai Masa-8.32
Buka Faedah0
Rho-0.031
Delta / Theta5.6699
|
| 0.5 |
0% |
0.2 |
0.65 |
0 |
140.00 |
0 |
0% |
12.7 |
15.7 |
0 |
SAIC Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSAIC|20260821|140.00C
Delta0.0987
Imp Vol0.3784
Bidaan0.2
Gamma0.0185
Teoretikal0.42
Permintaan0.65
Theta-0.0591
Nilai Intrinsik-13.32
Volum0
Vega0.0432
Nilai Masa13.82
Buka Faedah26
Rho0.0046
Delta / Theta-1.6693
SAIC Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260821|140.00P
Delta-0.8312
Imp Vol0.5017
Bidaan12.7
Gamma0.0204
Teoretikal14.2
Permintaan15.7
Theta-0.1056
Nilai Intrinsik13.32
Volum0
Vega0.0624
Nilai Masa-13.32
Buka Faedah0
Rho-0.0331
Delta / Theta7.8678
|