| 0 |
0% |
65.6 |
68.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SAIC Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260918|60.00C
Delta0.999
Imp Vol1.1321
Bidaan65.6
Gamma0.0001
Teoretikal67.52
Permintaan68.3
Theta-0.0036
Nilai Intrinsik67.18
Volum0
Vega0.0005
Nilai Masa-67.18
Buka Faedah0
Rho0.0261
Delta / Theta-281.4127
SAIC Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260918|60.00P
Delta-0.0362
Imp Vol2.3193
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1531
Nilai Intrinsik-67.18
Volum0
Vega0.0212
Nilai Masa67.18
Buka Faedah0
Rho-0.0023
Delta / Theta0.2361
|
| 0 |
0% |
60.5 |
63.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SAIC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260918|65.00C
Delta0.9987
Imp Vol1.0523
Bidaan60.5
Gamma0.0001
Teoretikal62.53
Permintaan63.3
Theta-0.0047
Nilai Intrinsik62.18
Volum0
Vega0.0007
Nilai Masa-62.18
Buka Faedah0
Rho0.0284
Delta / Theta-212.0008
SAIC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260918|65.00P
Delta-0.0399
Imp Vol2.1045
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1506
Nilai Intrinsik-62.18
Volum0
Vega0.023
Nilai Masa62.18
Buka Faedah0
Rho-0.0025
Delta / Theta0.2651
|
| 0 |
0% |
55.5 |
58.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SAIC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260918|70.00C
Delta0.9984
Imp Vol0.9666
Bidaan55.5
Gamma0.0001
Teoretikal57.54
Permintaan58.2
Theta-0.0058
Nilai Intrinsik57.18
Volum0
Vega0.001
Nilai Masa-57.18
Buka Faedah0
Rho0.0306
Delta / Theta-171.5491
SAIC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260918|70.00P
Delta-0.0441
Imp Vol1.9054
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.1478
Nilai Intrinsik-57.18
Volum0
Vega0.0249
Nilai Masa57.18
Buka Faedah0
Rho-0.0027
Delta / Theta0.2984
|
|
127.18 |
Harga @ Sep. 02, 2026 20:13 GMT |
| 2.55 |
10.87% |
1.5 |
3.8 |
8 |
130.00 |
6 |
0% |
4.3 |
5.1 |
0 |
SAIC Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 10.87%
SimbolSAIC|20260918|130.00C
Delta0.4047
Imp Vol0.3581
Bidaan1.5
Gamma0.0406
Teoretikal2.65
Permintaan3.8
Theta-0.1187
Nilai Intrinsik-2.82
Volum8
Vega0.1031
Nilai Masa5.37
Buka Faedah712
Rho0.0214
Delta / Theta-3.411
SAIC Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 6
Prbhn.: 0%
SimbolSAIC|20260918|130.00P
Delta-0.5999
Imp Vol0.3136
Bidaan4.3
Gamma0.0464
Teoretikal4.7
Permintaan5.1
Theta-0.0963
Nilai Intrinsik2.82
Volum0
Vega0.103
Nilai Masa3.18
Buka Faedah207
Rho-0.0293
Delta / Theta6.2308
|
| 1.06 |
-0.93% |
0.7 |
1.35 |
29 |
135.00 |
11.5 |
4.55% |
7.5 |
10.3 |
3 |
SAIC Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 1.06
Prbhn.: -0.93%
SimbolSAIC|20260918|135.00C
Delta0.2142
Imp Vol0.3252
Bidaan0.7
Gamma0.0336
Teoretikal1.03
Permintaan1.35
Theta-0.0808
Nilai Intrinsik-7.82
Volum29
Vega0.0778
Nilai Masa8.88
Buka Faedah83
Rho0.0115
Delta / Theta-2.6508
SAIC Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 11.5
Prbhn.: 4.55%
SimbolSAIC|20260918|135.00P
Delta-0.747
Imp Vol0.3844
Bidaan7.5
Gamma0.0314
Teoretikal8.9
Permintaan10.3
Theta-0.0967
Nilai Intrinsik7.82
Volum3
Vega0.0852
Nilai Masa3.68
Buka Faedah55
Rho-0.035
Delta / Theta7.7235
|
| 0.55 |
-25.68% |
0.1 |
0.55 |
48 |
140.00 |
0 |
0% |
12 |
14.5 |
0 |
SAIC Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: -25.68%
SimbolSAIC|20260918|140.00C
Delta0.086
Imp Vol0.3161
Bidaan0.1
Gamma0.0186
Teoretikal0.33
Permintaan0.55
Theta-0.0421
Nilai Intrinsik-12.82
Volum48
Vega0.0419
Nilai Masa13.37
Buka Faedah98
Rho0.0047
Delta / Theta-2.0428
SAIC Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSAIC|20260918|140.00P
Delta-0.8494
Imp Vol0.4157
Bidaan12
Gamma0.0217
Teoretikal13.25
Permintaan14.5
Theta-0.0749
Nilai Intrinsik12.82
Volum0
Vega0.0621
Nilai Masa-12.82
Buka Faedah40
Rho-0.0361
Delta / Theta11.3483
|