0 |
0% |
5 |
8 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
SCPL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCPL|20240517|17.50C
Delta0.8736
Imp Vol0.4029
Bidaan5
Gamma0.0296
Teoretikal6.5
Permintaan8
Theta-0.0055
Nilai Intrinsik5.44
Volum0
Vega0.0361
Nilai Masa-5.44
Buka Faedah0
Rho0.0779
Delta / Theta-157.9139
SCPL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCPL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
5.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
SCPL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCPL|20240517|20.00C
Delta0.8538
Imp Vol0.2312
Bidaan2.3
Gamma0.057
Teoretikal3.9
Permintaan5.5
Theta-0.0046
Nilai Intrinsik2.94
Volum0
Vega0.0399
Nilai Masa-2.94
Buka Faedah0
Rho0.0903
Delta / Theta-185.8978
SCPL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCPL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah48
Rho0
Delta / Theta0
|
0.55 |
0.55% |
0 |
0.5 |
22 |
22.50 |
0.1 |
0.1% |
0 |
0.05 |
12 |
SCPL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolSCPL|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.44
Volum22
Vega0
Nilai Masa0.11
Buka Faedah23
Rho0
Delta / Theta0
SCPL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolSCPL|20240517|22.50P
Delta-0.1929
Imp Vol0.0625
Bidaan0
Gamma0.2727
Teoretikal0.1
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-0.44
Volum12
Vega0.0437
Nilai Masa0.54
Buka Faedah482
Rho-0.0157
Delta / Theta826.2165
|
|
22.94 |
Harga @ Okt. 23, 2023 15:06 GMT |
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
1.9 |
2.1 |
0 |
SCPL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCPL|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
SCPL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCPL|20240517|25.00P
Delta-0.8712
Imp Vol0.147
Bidaan1.9
Gamma0.0807
Teoretikal2.1
Permintaan2.1
Theta-0.0004
Nilai Intrinsik2.06
Volum0
Vega0.0277
Nilai Masa-2.06
Buka Faedah0
Rho-0.0216
Delta / Theta2,193.2312
|
0 |
0% |
0 |
5 |
0 |
30.00 |
0 |
0% |
6.7 |
9.5 |
0 |
SCPL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCPL|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
SCPL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCPL|20240517|30.00P
Delta-0.6859
Imp Vol0.5269
Bidaan6.7
Gamma0.0407
Teoretikal8.1
Permintaan9.5
Theta-0.0055
Nilai Intrinsik7.06
Volum0
Vega0.0601
Nilai Masa-7.06
Buka Faedah0
Rho-0.0778
Delta / Theta125.1842
|