0 |
0% |
15.5 |
17.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
MATV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATV|20240517|2.50C
Delta0.9766
Imp Vol9.7474
Bidaan15.5
Gamma0.0015
Teoretikal16.65
Permintaan17.8
Theta-0.065
Nilai Intrinsik15.83
Volum0
Vega0.002
Nilai Masa-15.83
Buka Faedah0
Rho0.0005
Delta / Theta-15.0269
MATV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.83
Volum0
Vega0
Nilai Masa15.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
15.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MATV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATV|20240517|5.00C
Delta0.9509
Imp Vol6.2734
Bidaan13.2
Gamma0.0043
Teoretikal14.2
Permintaan15.2
Theta-0.0779
Nilai Intrinsik13.33
Volum0
Vega0.0037
Nilai Masa-13.33
Buka Faedah0
Rho0.0011
Delta / Theta-12.2015
MATV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
MATV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATV|20240517|7.50C
Delta0.9693
Imp Vol2.7638
Bidaan9.3
Gamma0.0066
Teoretikal11
Permintaan12.7
Theta-0.0234
Nilai Intrinsik10.83
Volum0
Vega0.0025
Nilai Masa-10.83
Buka Faedah0
Rho0.0023
Delta / Theta-41.3957
MATV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATV|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.33 |
Harga @ Mei 02, 2024 20:37 GMT |
0.6 |
0% |
0.55 |
0.65 |
109 |
20.00 |
2.25 |
0% |
2.1 |
3.7 |
0 |
MATV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMATV|20240517|20.00C
Delta0.3308
Imp Vol0.8067
Bidaan0.55
Gamma0.1207
Teoretikal0.6
Permintaan0.65
Theta-0.0367
Nilai Intrinsik-1.67
Volum109
Vega0.0135
Nilai Masa2.27
Buka Faedah133
Rho0.0022
Delta / Theta-9.0185
MATV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolMATV|20240517|20.00P
Delta-0.5779
Imp Vol1.2837
Bidaan2.1
Gamma0.082
Teoretikal2.9
Permintaan3.7
Theta-0.0611
Nilai Intrinsik1.67
Volum0
Vega0.0145
Nilai Masa0.58
Buka Faedah6
Rho-0.0046
Delta / Theta9.4573
|
0.21 |
0% |
0.15 |
0.25 |
0 |
22.50 |
0 |
0% |
4.2 |
4.5 |
0 |
MATV Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolMATV|20240517|22.50C
Delta0.1356
Imp Vol0.8431
Bidaan0.15
Gamma0.0694
Teoretikal0.2
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-4.17
Volum0
Vega0.0081
Nilai Masa4.38
Buka Faedah35
Rho0.0009
Delta / Theta-5.9083
MATV Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATV|20240517|22.50P
Delta-0.8566
Imp Vol0.8728
Bidaan4.2
Gamma0.0702
Teoretikal4.35
Permintaan4.5
Theta-0.023
Nilai Intrinsik4.17
Volum0
Vega0.0084
Nilai Masa-4.17
Buka Faedah0
Rho-0.0056
Delta / Theta37.2115
|
0.25 |
0% |
0 |
0.55 |
0 |
25.00 |
0 |
0% |
6.5 |
8.5 |
0 |
MATV Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMATV|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.92
Buka Faedah3
Rho0
Delta / Theta0
MATV Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMATV|20240517|25.00P
Delta-0.743
Imp Vol1.8184
Bidaan6.5
Gamma0.0478
Teoretikal7.5
Permintaan8.5
Theta-0.0708
Nilai Intrinsik6.67
Volum0
Vega0.012
Nilai Masa-6.67
Buka Faedah0
Rho-0.0067
Delta / Theta10.4909
|