| 0 |
0% |
18.6 |
22.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261120|17.50C
Delta0.9963
Imp Vol1.4393
Bidaan18.6
Gamma0.0009
Teoretikal20.82
Permintaan22.7
Theta-0.0033
Nilai Intrinsik20.55
Volum0
Vega0.0008
Nilai Masa-20.55
Buka Faedah0
Rho0.0031
Delta / Theta-303.5667
SCHL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261120|17.50P
Delta-0.0686
Imp Vol3.1789
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.1019
Nilai Intrinsik-20.55
Volum0
Vega0.0109
Nilai Masa20.55
Buka Faedah0
Rho-0.0016
Delta / Theta0.6726
|
| 0 |
0% |
16.1 |
20 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261120|20.00C
Delta0.9959
Imp Vol1.1937
Bidaan16.1
Gamma0.0011
Teoretikal18.32
Permintaan20
Theta-0.0031
Nilai Intrinsik18.05
Volum0
Vega0.0009
Nilai Masa-18.05
Buka Faedah0
Rho0.0038
Delta / Theta-325.0261
SCHL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261120|20.00P
Delta-0.0808
Imp Vol2.728
Bidaan0
Gamma0.0066
Teoretikal1.08
Permintaan2.15
Theta-0.0991
Nilai Intrinsik-18.05
Volum0
Vega0.0124
Nilai Masa18.05
Buka Faedah0
Rho-0.0018
Delta / Theta0.8149
|
| 0 |
0% |
13.6 |
17.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261120|22.50C
Delta0.9954
Imp Vol0.9761
Bidaan13.6
Gamma0.0015
Teoretikal15.82
Permintaan17.7
Theta-0.0028
Nilai Intrinsik15.55
Volum0
Vega0.001
Nilai Masa-15.55
Buka Faedah0
Rho0.0052
Delta / Theta-351.9703
SCHL Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261120|22.50P
Delta-0.0949
Imp Vol2.3312
Bidaan0
Gamma0.0088
Teoretikal1.08
Permintaan2.15
Theta-0.0955
Nilai Intrinsik-15.55
Volum0
Vega0.014
Nilai Masa15.55
Buka Faedah0
Rho-0.002
Delta / Theta0.9938
|
|
38.05 |
Harga @ Nov. 03, 2026 20:13 GMT |
| 0 |
0% |
0.55 |
0.9 |
0 |
40.00 |
0 |
0% |
1 |
4.4 |
0 |
SCHL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261120|40.00C
Delta0.3339
Imp Vol0.4169
Bidaan0.55
Gamma0.1055
Teoretikal0.73
Permintaan0.9
Theta-0.0372
Nilai Intrinsik-1.95
Volum0
Vega0.0301
Nilai Masa1.95
Buka Faedah2
Rho0.0056
Delta / Theta-8.9657
SCHL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261120|40.00P
Delta-0.6278
Imp Vol0.5173
Bidaan1
Gamma0.0885
Teoretikal2.7
Permintaan4.4
Theta-0.0466
Nilai Intrinsik1.95
Volum0
Vega0.0312
Nilai Masa-1.95
Buka Faedah142
Rho-0.0104
Delta / Theta13.4821
|
| 0 |
0% |
0 |
2.4 |
0 |
42.50 |
0 |
0% |
3 |
6.5 |
0 |
SCHL Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261120|42.50C
Delta0.3067
Imp Vol0.8085
Bidaan0
Gamma0.0525
Teoretikal1.2
Permintaan2.4
Theta-0.0693
Nilai Intrinsik-4.45
Volum0
Vega0.029
Nilai Masa4.45
Buka Faedah1
Rho0.0049
Delta / Theta-4.4268
SCHL Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261120|42.50P
Delta-0.7763
Imp Vol0.5821
Bidaan3
Gamma0.0622
Teoretikal4.75
Permintaan6.5
Theta-0.041
Nilai Intrinsik4.45
Volum0
Vega0.0246
Nilai Masa-4.45
Buka Faedah0
Rho-0.0126
Delta / Theta18.9402
|
| 0 |
0% |
0 |
2.25 |
0 |
45.00 |
0 |
0% |
5.6 |
8.9 |
0 |
SCHL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261120|45.00C
Delta0.2562
Imp Vol0.978
Bidaan0
Gamma0.0398
Teoretikal1.13
Permintaan2.25
Theta-0.0767
Nilai Intrinsik-6.95
Volum0
Vega0.0266
Nilai Masa6.95
Buka Faedah0
Rho0.004
Delta / Theta-3.3383
SCHL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261120|45.00P
Delta-0.8155
Imp Vol0.7591
Bidaan5.6
Gamma0.0425
Teoretikal7.25
Permintaan8.9
Theta-0.0476
Nilai Intrinsik6.95
Volum0
Vega0.022
Nilai Masa-6.95
Buka Faedah50
Rho-0.0135
Delta / Theta17.1233
|