| 0 |
0% |
19.6 |
23.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261016|17.50C
Delta0.994
Imp Vol2.4589
Bidaan19.6
Gamma0.0012
Teoretikal21.5
Permintaan23.4
Theta-0.0151
Nilai Intrinsik21.1
Volum0
Vega0.0009
Nilai Masa-21.1
Buka Faedah0
Rho0.0018
Delta / Theta-65.6613
SCHL Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261016|17.50P
Delta-0.0667
Imp Vol5.0155
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.25
Nilai Intrinsik-21.1
Volum0
Vega0.007
Nilai Masa21.1
Buka Faedah0
Rho-0.0006
Delta / Theta0.2669
|
| 0 |
0% |
17.4 |
20.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261016|20.00C
Delta0.9978
Imp Vol1.7594
Bidaan17.4
Gamma0.0007
Teoretikal18.98
Permintaan20.2
Theta-0.0042
Nilai Intrinsik18.6
Volum0
Vega0.0003
Nilai Masa-18.6
Buka Faedah0
Rho0.0016
Delta / Theta-238.652
SCHL Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261016|20.00P
Delta-0.0784
Imp Vol4.3155
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-0.2434
Nilai Intrinsik-18.6
Volum0
Vega0.0079
Nilai Masa18.6
Buka Faedah21
Rho-0.0007
Delta / Theta0.3221
|
| 0 |
0% |
14.6 |
17.4 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
SCHL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261016|22.50C
Delta0.9976
Imp Vol1.4496
Bidaan14.6
Gamma0.0009
Teoretikal16.48
Permintaan17.4
Theta-0.0038
Nilai Intrinsik16.1
Volum0
Vega0.0004
Nilai Masa-16.1
Buka Faedah0
Rho0.0021
Delta / Theta-260.3301
SCHL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261016|22.50P
Delta-0.0662
Imp Vol3.0732
Bidaan0
Gamma0.0078
Teoretikal0.58
Permintaan1.15
Theta-0.1523
Nilai Intrinsik-16.1
Volum0
Vega0.0069
Nilai Masa16.1
Buka Faedah0
Rho-0.0006
Delta / Theta0.4349
|
|
38.6 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 0.2 |
11.11% |
0.1 |
0.25 |
71 |
40.00 |
0 |
0% |
0.1 |
3 |
0 |
SCHL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 11.11%
SimbolSCHL|20261016|40.00C
Delta0.2303
Imp Vol0.246
Bidaan0.1
Gamma0.2288
Teoretikal0.18
Permintaan0.25
Theta-0.0291
Nilai Intrinsik-1.4
Volum71
Vega0.0164
Nilai Masa1.6
Buka Faedah405
Rho0.0017
Delta / Theta-7.9067
SCHL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261016|40.00P
Delta-0.6528
Imp Vol0.4393
Bidaan0.1
Gamma0.1559
Teoretikal1.55
Permintaan3
Theta-0.0616
Nilai Intrinsik1.4
Volum0
Vega0.0199
Nilai Masa-1.4
Buka Faedah17
Rho-0.0044
Delta / Theta10.6012
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
4.1 |
7.9 |
0 |
SCHL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261016|45.00C
Delta0.2594
Imp Vol1.3973
Bidaan0
Gamma0.043
Teoretikal1.07
Permintaan2.15
Theta-0.1747
Nilai Intrinsik-6.4
Volum0
Vega0.0175
Nilai Masa6.4
Buka Faedah1
Rho0.0017
Delta / Theta-1.4844
SCHL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261016|45.00P
Delta-0.9893
Imp Vol0.4601
Bidaan4.1
Gamma0.0116
Teoretikal6.03
Permintaan7.9
Theta-0.0042
Nilai Intrinsik6.4
Volum0
Vega0.0015
Nilai Masa-6.4
Buka Faedah0
Rho-0.0026
Delta / Theta234.7753
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
9.1 |
13.1 |
0 |
SCHL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261016|50.00C
Delta0.2086
Imp Vol1.9061
Bidaan0
Gamma0.0279
Teoretikal1.08
Permintaan2.15
Theta-0.2111
Nilai Intrinsik-11.4
Volum0
Vega0.0155
Nilai Masa11.4
Buka Faedah1
Rho0.0013
Delta / Theta-0.9882
SCHL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20261016|50.00P
Delta-0.9591
Imp Vol0.9972
Bidaan9.1
Gamma0.0164
Teoretikal11.1
Permintaan13.1
Theta-0.0321
Nilai Intrinsik11.4
Volum0
Vega0.0047
Nilai Masa-11.4
Buka Faedah0
Rho-0.0054
Delta / Theta29.9209
|