| 0 |
0% |
18.4 |
22 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|15.00C
Delta0.9882
Imp Vol1.8542
Bidaan18.4
Gamma0.0021
Teoretikal20.2
Permintaan22
Theta-0.0116
Nilai Intrinsik20.01
Volum0
Vega0.0023
Nilai Masa-20.01
Buka Faedah0
Rho0.0042
Delta / Theta-85.1231
SCHL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|15.00P
Delta-0.0554
Imp Vol3.0576
Bidaan0
Gamma0.0047
Teoretikal0.75
Permintaan0.75
Theta-0.074
Nilai Intrinsik-20.01
Volum0
Vega0.0087
Nilai Masa20.01
Buka Faedah0
Rho-0.0012
Delta / Theta0.7485
|
| 0 |
0% |
15.9 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
1.1 |
0 |
SCHL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|17.50C
Delta0.9861
Imp Vol1.5372
Bidaan15.9
Gamma0.0029
Teoretikal17.7
Permintaan19.5
Theta-0.0112
Nilai Intrinsik17.51
Volum0
Vega0.0027
Nilai Masa-17.51
Buka Faedah0
Rho0.0053
Delta / Theta-88.0947
SCHL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|17.50P
Delta-0.0801
Imp Vol2.9058
Bidaan0
Gamma0.0066
Teoretikal1.1
Permintaan1.1
Theta-0.0935
Nilai Intrinsik-17.51
Volum0
Vega0.0116
Nilai Masa17.51
Buka Faedah0
Rho-0.0018
Delta / Theta0.8564
|
| 0 |
0% |
14 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
SCHL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|20.00C
Delta0.9837
Imp Vol1.2623
Bidaan14
Gamma0.004
Teoretikal15.2
Permintaan16.4
Theta-0.0107
Nilai Intrinsik15.01
Volum0
Vega0.0031
Nilai Masa-15.01
Buka Faedah0
Rho0.0065
Delta / Theta-91.9547
SCHL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|20.00P
Delta-0.1157
Imp Vol2.911
Bidaan0
Gamma0.0086
Teoretikal1.75
Permintaan1.75
Theta-0.1227
Nilai Intrinsik-15.01
Volum0
Vega0.0152
Nilai Masa15.01
Buka Faedah0
Rho-0.0026
Delta / Theta0.9431
|
|
35.01 |
Harga @ Feb. 02, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
5.89 |
0% |
3.7 |
6.8 |
0 |
SCHL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|40.00C
Delta0.2397
Imp Vol0.7363
Bidaan0
Gamma0.054
Teoretikal0.75
Permintaan0.75
Theta-0.0498
Nilai Intrinsik-4.99
Volum0
Vega0.0242
Nilai Masa4.99
Buka Faedah0
Rho0.0038
Delta / Theta-4.813
SCHL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.89
Prbhn.: 0%
SimbolSCHL|20260220|40.00P
Delta-0.8227
Imp Vol0.5874
Bidaan3.7
Gamma0.0569
Teoretikal5.25
Permintaan6.8
Theta-0.0318
Nilai Intrinsik4.99
Volum0
Vega0.0202
Nilai Masa0.9
Buka Faedah20
Rho-0.0125
Delta / Theta25.8803
|