| 0 |
0% |
24.7 |
28.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|20.00C
Delta0.9978
Imp Vol3.4673
Bidaan24.7
Gamma0.0005
Teoretikal26.78
Permintaan28.3
Theta-0.0164
Nilai Intrinsik26.75
Volum0
Vega0.0003
Nilai Masa-26.75
Buka Faedah0
Rho0.001
Delta / Theta-60.9087
SCHL Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|20.00P
Delta-0.0577
Imp Vol7.6297
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.6227
Nilai Intrinsik-26.75
Volum0
Vega0.0049
Nilai Masa26.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.0927
|
| 0 |
0% |
22.2 |
25.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|22.50C
Delta0.9976
Imp Vol2.9988
Bidaan22.2
Gamma0.0006
Teoretikal24.28
Permintaan25.9
Theta-0.0157
Nilai Intrinsik24.25
Volum0
Vega0.0003
Nilai Masa-24.25
Buka Faedah0
Rho0.0014
Delta / Theta-63.4296
SCHL Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|22.50P
Delta-0.0661
Imp Vol6.7259
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.6105
Nilai Intrinsik-24.25
Volum0
Vega0.0054
Nilai Masa24.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.1083
|
| 0 |
0% |
19.7 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|25.00C
Delta0.9973
Imp Vol2.5774
Bidaan19.7
Gamma0.0007
Teoretikal21.78
Permintaan23.5
Theta-0.0149
Nilai Intrinsik21.75
Volum0
Vega0.0003
Nilai Masa-21.75
Buka Faedah0
Rho0.0018
Delta / Theta-66.9601
SCHL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|25.00P
Delta-0.0755
Imp Vol5.9211
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.5954
Nilai Intrinsik-21.75
Volum0
Vega0.006
Nilai Masa21.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.1269
|
|
46.75 |
Harga @ Jul. 14, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
2 |
5.3 |
0 |
SCHL Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|50.00C
Delta0.1982
Imp Vol0.8299
Bidaan0
Gamma0.0791
Teoretikal0.38
Permintaan0.75
Theta-0.1637
Nilai Intrinsik-3.25
Volum0
Vega0.0118
Nilai Masa3.25
Buka Faedah1
Rho0.0007
Delta / Theta-1.2104
SCHL Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|50.00P
Delta-0.789
Imp Vol0.8732
Bidaan2
Gamma0.0781
Teoretikal3.65
Permintaan5.3
Theta-0.1764
Nilai Intrinsik3.25
Volum0
Vega0.0123
Nilai Masa-3.25
Buka Faedah0
Rho-0.0027
Delta / Theta4.4721
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
6.7 |
10.3 |
0 |
SCHL Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|55.00C
Delta0.2268
Imp Vol2.1136
Bidaan0
Gamma0.0336
Teoretikal1.08
Permintaan2.15
Theta-0.4504
Nilai Intrinsik-8.25
Volum0
Vega0.0128
Nilai Masa8.25
Buka Faedah0
Rho0.0008
Delta / Theta-0.5035
SCHL Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|55.00P
Delta-0.8946
Imp Vol1.3617
Bidaan6.7
Gamma0.0316
Teoretikal8.5
Permintaan10.3
Theta-0.1731
Nilai Intrinsik8.25
Volum0
Vega0.0077
Nilai Masa-8.25
Buka Faedah0
Rho-0.0031
Delta / Theta5.1684
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
11.7 |
15.3 |
0 |
SCHL Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|60.00C
Delta0.1888
Imp Vol2.7301
Bidaan0
Gamma0.0233
Teoretikal1.08
Permintaan2.15
Theta-0.5219
Nilai Intrinsik-13.25
Volum0
Vega0.0115
Nilai Masa13.25
Buka Faedah0
Rho0.0006
Delta / Theta-0.3618
SCHL Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|60.00P
Delta-0.9177
Imp Vol1.8645
Bidaan11.7
Gamma0.0192
Teoretikal13.5
Permintaan15.3
Theta-0.1974
Nilai Intrinsik13.25
Volum0
Vega0.0064
Nilai Masa-13.25
Buka Faedah0
Rho-0.0033
Delta / Theta4.6482
|