| 0 |
0% |
15.4 |
19.6 |
0 |
17.50 |
0.08 |
0% |
0 |
2.15 |
2 |
SCHL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|17.50C
Delta0.9902
Imp Vol4.291
Bidaan15.4
Gamma0.0023
Teoretikal17.5
Permintaan19.6
Theta-0.0718
Nilai Intrinsik17.51
Volum0
Vega0.0007
Nilai Masa-17.51
Buka Faedah0
Rho0.0007
Delta / Theta-13.7852
SCHL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSCHL|20260918|17.50P
Delta-0.08
Imp Vol8.6072
Bidaan0
Gamma0.0067
Teoretikal1.08
Permintaan2.15
Theta-0.8278
Nilai Intrinsik-17.51
Volum2
Vega0.0038
Nilai Masa17.59
Buka Faedah6
Rho-0.0002
Delta / Theta0.0967
|
| 0 |
0% |
12.9 |
17 |
0 |
20.00 |
0.13 |
0% |
0 |
2.15 |
2 |
SCHL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|20.00C
Delta0.996
Imp Vol2.9649
Bidaan12.9
Gamma0.0015
Teoretikal14.97
Permintaan17
Theta-0.0225
Nilai Intrinsik15.01
Volum0
Vega0.0003
Nilai Masa-15.01
Buka Faedah0
Rho0.0007
Delta / Theta-44.1785
SCHL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolSCHL|20260918|20.00P
Delta-0.0955
Imp Vol7.2653
Bidaan0
Gamma0.009
Teoretikal1.08
Permintaan2.15
Theta-0.7973
Nilai Intrinsik-15.01
Volum2
Vega0.0044
Nilai Masa15.14
Buka Faedah4
Rho-0.0002
Delta / Theta0.1198
|
| 0 |
0% |
10.4 |
14.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|22.50C
Delta0.9857
Imp Vol2.8548
Bidaan10.4
Gamma0.0049
Teoretikal12.5
Permintaan14.6
Theta-0.0669
Nilai Intrinsik12.51
Volum0
Vega0.0009
Nilai Masa-12.51
Buka Faedah0
Rho0.001
Delta / Theta-14.727
SCHL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|22.50P
Delta-0.1141
Imp Vol6.0774
Bidaan0
Gamma0.0123
Teoretikal1.08
Permintaan2.15
Theta-0.7588
Nilai Intrinsik-12.51
Volum0
Vega0.005
Nilai Masa12.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.1504
|
|
35.01 |
Harga @ Sep. 16, 2026 20:13 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
3 |
7.1 |
0 |
SCHL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|40.00C
Delta0.2788
Imp Vol2.656
Bidaan0
Gamma0.0489
Teoretikal1.08
Permintaan2.15
Theta-0.5774
Nilai Intrinsik-4.99
Volum0
Vega0.0087
Nilai Masa4.99
Buka Faedah1,151
Rho0.0005
Delta / Theta-0.4828
SCHL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|40.00P
Delta-0.9845
Imp Vol0.8352
Bidaan3
Gamma0.0262
Teoretikal5.05
Permintaan7.1
Theta-0.02
Nilai Intrinsik4.99
Volum0
Vega0.001
Nilai Masa-4.99
Buka Faedah0
Rho-0.0011
Delta / Theta49.2935
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
8 |
12.1 |
0 |
SCHL Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|45.00C
Delta0.2199
Imp Vol3.7426
Bidaan0
Gamma0.0306
Teoretikal1.08
Permintaan2.15
Theta-0.7168
Nilai Intrinsik-9.99
Volum0
Vega0.0077
Nilai Masa9.99
Buka Faedah4
Rho0.0004
Delta / Theta-0.3067
SCHL Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|45.00P
Delta-0.9902
Imp Vol1.4362
Bidaan8
Gamma0.0071
Teoretikal10.05
Permintaan12.1
Theta-0.0231
Nilai Intrinsik9.99
Volum0
Vega0.0007
Nilai Masa-9.99
Buka Faedah0
Rho-0.0011
Delta / Theta42.7835
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
13 |
17.1 |
0 |
SCHL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|50.00C
Delta0.1902
Imp Vol4.6128
Bidaan0
Gamma0.0227
Teoretikal1.07
Permintaan2.15
Theta-0.8105
Nilai Intrinsik-14.99
Volum0
Vega0.007
Nilai Masa14.99
Buka Faedah1
Rho0.0003
Delta / Theta-0.2347
SCHL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|50.00P
Delta-0.9924
Imp Vol1.9472
Bidaan13
Gamma0.0042
Teoretikal15.05
Permintaan17.1
Theta-0.0251
Nilai Intrinsik14.99
Volum0
Vega0.0005
Nilai Masa-14.99
Buka Faedah0
Rho-0.0012
Delta / Theta39.4903
|