| 0 |
0% |
18.7 |
22.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260821|22.50C
Delta0.9972
Imp Vol1.1263
Bidaan18.7
Gamma0.0007
Teoretikal21.02
Permintaan22.7
Theta-0.0024
Nilai Intrinsik20.44
Volum0
Vega0.0007
Nilai Masa-20.44
Buka Faedah0
Rho0.0075
Delta / Theta-415.3078
SCHL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260821|22.50P
Delta-0.075
Imp Vol2.6532
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.1034
Nilai Intrinsik-20.44
Volum0
Vega0.0133
Nilai Masa20.44
Buka Faedah40
Rho-0.0019
Delta / Theta0.7247
|
| 0 |
0% |
16.4 |
20.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260821|25.00C
Delta0.9975
Imp Vol0.908
Bidaan16.4
Gamma0.0007
Teoretikal18.52
Permintaan20.1
Theta-0.0017
Nilai Intrinsik17.94
Volum0
Vega0.0005
Nilai Masa-17.94
Buka Faedah0
Rho0.0106
Delta / Theta-579.2904
SCHL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260821|25.00P
Delta-0.0864
Imp Vol2.3093
Bidaan0
Gamma0.0073
Teoretikal1.08
Permintaan2.15
Theta-0.1002
Nilai Intrinsik-17.94
Volum0
Vega0.0148
Nilai Masa17.94
Buka Faedah0
Rho-0.0021
Delta / Theta0.8625
|
| 0 |
0% |
11.3 |
15.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260821|30.00C
Delta0.9959
Imp Vol0.6504
Bidaan11.3
Gamma0.0016
Teoretikal13.53
Permintaan15.3
Theta-0.0026
Nilai Intrinsik12.94
Volum0
Vega0.0009
Nilai Masa-12.94
Buka Faedah0
Rho0.0139
Delta / Theta-390.103
SCHL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260821|30.00P
Delta-0.116
Imp Vol1.7084
Bidaan0
Gamma0.0122
Teoretikal1.07
Permintaan2.15
Theta-0.0918
Nilai Intrinsik-12.94
Volum0
Vega0.0183
Nilai Masa12.94
Buka Faedah2
Rho-0.0026
Delta / Theta1.2635
|
|
42.94 |
Harga @ Ogos 05, 2026 16:43 GMT |
| 0.6 |
0% |
0.45 |
3 |
0 |
45.00 |
0 |
0% |
1.85 |
2.55 |
0 |
SCHL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSCHL|20260821|45.00C
Delta0.43
Imp Vol0.6261
Bidaan0.45
Gamma0.0668
Teoretikal1.73
Permintaan3
Theta-0.0686
Nilai Intrinsik-2.06
Volum0
Vega0.0369
Nilai Masa2.66
Buka Faedah29
Rho0.0079
Delta / Theta-6.266
SCHL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260821|45.00P
Delta-0.6533
Imp Vol0.3542
Bidaan1.85
Gamma0.1113
Teoretikal2.2
Permintaan2.55
Theta-0.0347
Nilai Intrinsik2.06
Volum0
Vega0.0346
Nilai Masa-2.06
Buka Faedah52
Rho-0.0117
Delta / Theta18.8108
|
| 0 |
0% |
0 |
2.25 |
0 |
50.00 |
0 |
0% |
5.6 |
8.8 |
0 |
SCHL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260821|50.00C
Delta0.2553
Imp Vol0.8544
Bidaan0
Gamma0.04
Teoretikal1.13
Permintaan2.25
Theta-0.0762
Nilai Intrinsik-7.06
Volum0
Vega0.0302
Nilai Masa7.06
Buka Faedah4
Rho0.0046
Delta / Theta-3.3491
SCHL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260821|50.00P
Delta-0.7911
Imp Vol0.7232
Bidaan5.6
Gamma0.0424
Teoretikal7.2
Permintaan8.8
Theta-0.0554
Nilai Intrinsik7.06
Volum0
Vega0.0269
Nilai Masa-7.06
Buka Faedah8
Rho-0.0148
Delta / Theta14.272
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
10.9 |
13.6 |
0 |
SCHL Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260821|55.00C
Delta0.2019
Imp Vol1.1316
Bidaan0
Gamma0.0265
Teoretikal1.08
Permintaan2.15
Theta-0.0883
Nilai Intrinsik-12.06
Volum0
Vega0.0264
Nilai Masa12.06
Buka Faedah0
Rho0.0036
Delta / Theta-2.2869
SCHL Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260821|55.00P
Delta-0.8286
Imp Vol1.0239
Bidaan10.9
Gamma0.0265
Teoretikal12.25
Permintaan13.6
Theta-0.0695
Nilai Intrinsik12.06
Volum0
Vega0.0238
Nilai Masa-12.06
Buka Faedah0
Rho-0.0166
Delta / Theta11.9154
|