| 0 |
0% |
18.4 |
21.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|15.00C
Delta0.9652
Imp Vol2.4512
Bidaan18.4
Gamma0.004
Teoretikal20.15
Permintaan21.9
Theta-0.0395
Nilai Intrinsik19.9
Volum0
Vega0.0059
Nilai Masa-19.9
Buka Faedah0
Rho0.005
Delta / Theta-24.4417
SCHL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|15.00P
Delta-0.0562
Imp Vol3.0384
Bidaan0
Gamma0.0048
Teoretikal0.75
Permintaan0.75
Theta-0.0737
Nilai Intrinsik-19.9
Volum0
Vega0.0087
Nilai Masa19.9
Buka Faedah0
Rho-0.0012
Delta / Theta0.762
|
| 0 |
0% |
15.9 |
19.4 |
0 |
17.50 |
0 |
0% |
0 |
1.1 |
0 |
SCHL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|17.50C
Delta0.9585
Imp Vol2.0511
Bidaan15.9
Gamma0.0055
Teoretikal17.65
Permintaan19.4
Theta-0.0383
Nilai Intrinsik17.4
Volum0
Vega0.0068
Nilai Masa-17.4
Buka Faedah0
Rho0.006
Delta / Theta-25.0165
SCHL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|17.50P
Delta-0.0813
Imp Vol2.885
Bidaan0
Gamma0.0067
Teoretikal1.1
Permintaan1.1
Theta-0.0931
Nilai Intrinsik-17.4
Volum0
Vega0.0116
Nilai Masa17.4
Buka Faedah0
Rho-0.0018
Delta / Theta0.8732
|
| 0 |
0% |
14 |
16.4 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
SCHL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|20.00C
Delta0.9459
Imp Vol1.7662
Bidaan14
Gamma0.008
Teoretikal15.2
Permintaan16.4
Theta-0.0411
Nilai Intrinsik14.9
Volum0
Vega0.0084
Nilai Masa-14.9
Buka Faedah0
Rho0.007
Delta / Theta-23.026
SCHL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|20.00P
Delta-0.1175
Imp Vol2.888
Bidaan0
Gamma0.0088
Teoretikal1.75
Permintaan1.75
Theta-0.122
Nilai Intrinsik-14.9
Volum0
Vega0.0152
Nilai Masa14.9
Buka Faedah0
Rho-0.0026
Delta / Theta0.963
|
|
34.9 |
Harga @ Feb. 03, 2026 16:43 GMT |
| 1.55 |
0% |
0.8 |
2 |
0 |
35.00 |
4.7 |
0% |
0.65 |
2.55 |
0 |
SCHL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSCHL|20260220|35.00C
Delta0.5092
Imp Vol0.5238
Bidaan0.8
Gamma0.0983
Teoretikal1.55
Permintaan2
Theta-0.0454
Nilai Intrinsik-0.1
Volum0
Vega0.0308
Nilai Masa1.65
Buka Faedah50
Rho0.008
Delta / Theta-11.2272
SCHL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolSCHL|20260220|35.00P
Delta-0.4923
Imp Vol0.4952
Bidaan0.65
Gamma0.1042
Teoretikal1.6
Permintaan2.55
Theta-0.0417
Nilai Intrinsik0.1
Volum0
Vega0.0308
Nilai Masa4.6
Buka Faedah1
Rho-0.008
Delta / Theta11.8014
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
5.89 |
0% |
3.8 |
6.8 |
0 |
SCHL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|40.00C
Delta0.2346
Imp Vol0.766
Bidaan0
Gamma0.0518
Teoretikal0.75
Permintaan0.75
Theta-0.0507
Nilai Intrinsik-5.1
Volum0
Vega0.0237
Nilai Masa5.1
Buka Faedah0
Rho0.0037
Delta / Theta-4.6227
SCHL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.89
Prbhn.: 0%
SimbolSCHL|20260220|40.00P
Delta-0.9017
Imp Vol0.4644
Bidaan3.8
Gamma0.0486
Teoretikal5.3
Permintaan6.8
Theta-0.0161
Nilai Intrinsik5.1
Volum0
Vega0.0133
Nilai Masa0.79
Buka Faedah20
Rho-0.0117
Delta / Theta56.0324
|