| 0 |
0% |
18 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|15.00C
Delta0.9659
Imp Vol2.5695
Bidaan18
Gamma0.0042
Teoretikal19.25
Permintaan20.5
Theta-0.0435
Nilai Intrinsik19.06
Volum0
Vega0.0051
Nilai Masa-19.06
Buka Faedah0
Rho0.0042
Delta / Theta-22.1923
SCHL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|15.00P
Delta-0.0586
Imp Vol3.2657
Bidaan0
Gamma0.0052
Teoretikal0.75
Permintaan0.75
Theta-0.0875
Nilai Intrinsik-19.06
Volum0
Vega0.008
Nilai Masa19.06
Buka Faedah0
Rho-0.001
Delta / Theta0.6695
|
| 0 |
0% |
15.5 |
18.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SCHL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|17.50C
Delta0.9377
Imp Vol2.5545
Bidaan15.5
Gamma0.0069
Teoretikal17.05
Permintaan18.6
Theta-0.071
Nilai Intrinsik16.56
Volum0
Vega0.0084
Nilai Masa-16.56
Buka Faedah0
Rho0.0049
Delta / Theta-13.2124
SCHL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|17.50P
Delta-0.0705
Imp Vol2.7429
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan0.75
Theta-0.0848
Nilai Intrinsik-16.56
Volum0
Vega0.0093
Nilai Masa16.56
Buka Faedah0
Rho-0.0012
Delta / Theta0.8308
|
| 0 |
0% |
13 |
16.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SCHL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|20.00C
Delta0.922
Imp Vol2.1753
Bidaan13
Gamma0.0097
Teoretikal14.6
Permintaan16.2
Theta-0.0721
Nilai Intrinsik14.06
Volum0
Vega0.01
Nilai Masa-14.06
Buka Faedah0
Rho0.0057
Delta / Theta-12.7808
SCHL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|20.00P
Delta-0.0846
Imp Vol2.2908
Bidaan0
Gamma0.0098
Teoretikal0.75
Permintaan0.75
Theta-0.0814
Nilai Intrinsik-14.06
Volum0
Vega0.0107
Nilai Masa14.06
Buka Faedah0
Rho-0.0014
Delta / Theta1.0399
|
|
34.06 |
Harga @ Feb. 05, 2026 20:13 GMT |
| 0.82 |
0% |
0.55 |
1.2 |
1 |
35.00 |
4.7 |
0% |
0.3 |
3.4 |
0 |
SCHL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolSCHL|20260220|35.00C
Delta0.3918
Imp Vol0.453
Bidaan0.55
Gamma0.1231
Teoretikal0.82
Permintaan1.2
Theta-0.0403
Nilai Intrinsik-0.94
Volum1
Vega0.0264
Nilai Masa1.76
Buka Faedah49
Rho0.0051
Delta / Theta-9.7191
SCHL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolSCHL|20260220|35.00P
Delta-0.606
Imp Vol0.4597
Bidaan0.3
Gamma0.1217
Teoretikal1.85
Permintaan3.4
Theta-0.0398
Nilai Intrinsik0.94
Volum0
Vega0.0265
Nilai Masa3.76
Buka Faedah1
Rho-0.0078
Delta / Theta15.2328
|
| 0 |
0% |
0 |
2.35 |
0 |
40.00 |
5.89 |
0% |
4 |
7.3 |
0 |
SCHL Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260220|40.00C
Delta0.3673
Imp Vol1.6045
Bidaan0
Gamma0.0341
Teoretikal2.35
Permintaan2.35
Theta-0.1389
Nilai Intrinsik-5.94
Volum0
Vega0.0259
Nilai Masa5.94
Buka Faedah0
Rho0.0041
Delta / Theta-2.6451
SCHL Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 5.89
Prbhn.: 0%
SimbolSCHL|20260220|40.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.94
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah20
Rho0
Delta / Theta0
|