| 0 |
0% |
20.1 |
24.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260515|17.50C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik22.27
Volum0
Vega0
Nilai Masa-22.27
Buka Faedah0
Rho0
Delta / Theta0
SCHL Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260515|17.50P
Delta-0.0645
Imp Vol2.5483
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.0629
Nilai Intrinsik-22.27
Volum0
Vega0.0139
Nilai Masa22.27
Buka Faedah0
Rho-0.0026
Delta / Theta1.0243
|
| 0 |
0% |
17.6 |
21.9 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
SCHL Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260515|20.00C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan21.9
Theta0
Nilai Intrinsik19.77
Volum0
Vega0
Nilai Masa-19.77
Buka Faedah0
Rho0
Delta / Theta0
SCHL Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260515|20.00P
Delta-0.0764
Imp Vol2.2155
Bidaan0
Gamma0.0059
Teoretikal1.1
Permintaan2.2
Theta-0.0623
Nilai Intrinsik-19.77
Volum0
Vega0.0158
Nilai Masa19.77
Buka Faedah0
Rho-0.0029
Delta / Theta1.2259
|
| 0 |
0% |
15.1 |
19.4 |
0 |
22.50 |
0 |
0% |
0 |
2.2 |
0 |
SCHL Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260515|22.50C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan19.4
Theta0
Nilai Intrinsik17.27
Volum0
Vega0
Nilai Masa-17.27
Buka Faedah0
Rho0
Delta / Theta0
SCHL Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260515|22.50P
Delta-0.0893
Imp Vol1.9075
Bidaan0
Gamma0.0077
Teoretikal1.1
Permintaan2.2
Theta-0.0603
Nilai Intrinsik-17.27
Volum0
Vega0.0178
Nilai Masa17.27
Buka Faedah0
Rho-0.0033
Delta / Theta1.4804
|
|
39.77 |
Harga @ Apr. 17, 2026 20:43 GMT |
| 0.86 |
-14% |
0.6 |
1.85 |
1 |
40.00 |
1.8 |
0% |
1.65 |
4 |
25 |
SCHL Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.86
Prbhn.: -14%
SimbolSCHL|20260515|40.00C
Delta0.4811
Imp Vol0.2154
Bidaan0.6
Gamma0.1678
Teoretikal0.86
Permintaan1.85
Theta-0.0176
Nilai Intrinsik-0.23
Volum1
Vega0.0438
Nilai Masa1.09
Buka Faedah15
Rho0.014
Delta / Theta-27.2799
SCHL Jual 40.00
Tamat: Mei 15, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolSCHL|20260515|40.00P
Delta-0.4958
Imp Vol0.3879
Bidaan1.65
Gamma0.0935
Teoretikal1.8
Permintaan4
Theta-0.0295
Nilai Intrinsik0.23
Volum25
Vega0.0439
Nilai Masa1.57
Buka Faedah33
Rho-0.0141
Delta / Theta16.8191
|
| 0.35 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
3.5 |
7.6 |
0 |
SCHL Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolSCHL|20260515|45.00C
Delta0.1832
Imp Vol0.4573
Bidaan0
Gamma0.0526
Teoretikal0.48
Permintaan0.95
Theta-0.0241
Nilai Intrinsik-5.23
Volum0
Vega0.0292
Nilai Masa5.58
Buka Faedah3
Rho0.0052
Delta / Theta-7.591
SCHL Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260515|45.00P
Delta-0.8427
Imp Vol0.4194
Bidaan3.5
Gamma0.0526
Teoretikal5.55
Permintaan7.6
Theta-0.0183
Nilai Intrinsik5.23
Volum0
Vega0.0263
Nilai Masa-5.23
Buka Faedah0
Rho-0.0204
Delta / Theta45.9786
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
8.4 |
12.6 |
0 |
SCHL Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260515|50.00C
Delta0.1166
Imp Vol0.6422
Bidaan0
Gamma0.0277
Teoretikal0.38
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-10.23
Volum0
Vega0.0216
Nilai Masa10.23
Buka Faedah0
Rho0.0033
Delta / Theta-4.6792
SCHL Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260515|50.00P
Delta-0.8955
Imp Vol0.6178
Bidaan8.4
Gamma0.0269
Teoretikal10.5
Permintaan12.6
Theta-0.0202
Nilai Intrinsik10.23
Volum0
Vega0.0198
Nilai Masa-10.23
Buka Faedah0
Rho-0.0224
Delta / Theta44.3897
|