| 0 |
0% |
20.6 |
24.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|17.50C
Delta0.9967
Imp Vol1.1815
Bidaan20.6
Gamma0.0007
Teoretikal22.65
Permintaan24.7
Theta-0.002
Nilai Intrinsik21.61
Volum0
Vega0.0009
Nilai Masa-21.61
Buka Faedah0
Rho0.0054
Delta / Theta-501.3481
SCHL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|17.50P
Delta-0.0635
Imp Vol2.6124
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.0656
Nilai Intrinsik-21.61
Volum0
Vega0.0136
Nilai Masa21.61
Buka Faedah6
Rho-0.0025
Delta / Theta0.9688
|
| 0 |
0% |
18.1 |
22.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|20.00C
Delta0.981
Imp Vol1.3437
Bidaan18.1
Gamma0.0031
Teoretikal20.25
Permintaan22.4
Theta-0.0121
Nilai Intrinsik19.11
Volum0
Vega0.0049
Nilai Masa-19.11
Buka Faedah0
Rho0.01
Delta / Theta-81.0578
SCHL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|20.00P
Delta-0.0744
Imp Vol2.2579
Bidaan0
Gamma0.0057
Teoretikal1.07
Permintaan2.15
Theta-0.064
Nilai Intrinsik-19.11
Volum0
Vega0.0154
Nilai Masa19.11
Buka Faedah4
Rho-0.0028
Delta / Theta1.1626
|
| 0 |
0% |
15.6 |
19.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|22.50C
Delta0.9782
Imp Vol1.1323
Bidaan15.6
Gamma0.0041
Teoretikal17.75
Permintaan19.9
Theta-0.0116
Nilai Intrinsik16.61
Volum0
Vega0.0055
Nilai Masa-16.61
Buka Faedah0
Rho0.0124
Delta / Theta-84.3504
SCHL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|22.50P
Delta-0.0868
Imp Vol1.9467
Bidaan0
Gamma0.0074
Teoretikal1.08
Permintaan2.15
Theta-0.0619
Nilai Intrinsik-16.61
Volum0
Vega0.0172
Nilai Masa16.61
Buka Faedah0
Rho-0.0031
Delta / Theta1.4009
|
|
39.11 |
Harga @ Ogos 27, 2026 20:14 GMT |
| 0 |
0% |
0.3 |
4.6 |
0 |
40.00 |
0 |
0% |
0.9 |
4.3 |
0 |
SCHL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|40.00C
Delta0.5413
Imp Vol0.5432
Bidaan0.3
Gamma0.0668
Teoretikal2.45
Permintaan4.6
Theta-0.0442
Nilai Intrinsik-0.89
Volum0
Vega0.0432
Nilai Masa0.89
Buka Faedah1,151
Rho0.0143
Delta / Theta-12.236
SCHL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|40.00P
Delta-0.4554
Imp Vol0.6206
Bidaan0.9
Gamma0.0585
Teoretikal2.6
Permintaan4.3
Theta-0.0487
Nilai Intrinsik0.89
Volum0
Vega0.0432
Nilai Masa-0.89
Buka Faedah2
Rho-0.0134
Delta / Theta9.3411
|
| 0 |
0% |
0 |
2.65 |
0 |
45.00 |
0 |
0% |
3.6 |
7.4 |
0 |
SCHL Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|45.00C
Delta0.3042
Imp Vol0.6877
Bidaan0
Gamma0.0466
Teoretikal1.32
Permintaan2.65
Theta-0.049
Nilai Intrinsik-5.89
Volum0
Vega0.0382
Nilai Masa5.89
Buka Faedah3
Rho0.0081
Delta / Theta-6.2052
SCHL Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|45.00P
Delta-0.7731
Imp Vol0.5108
Bidaan3.6
Gamma0.0543
Teoretikal5.5
Permintaan7.4
Theta-0.0296
Nilai Intrinsik5.89
Volum0
Vega0.0328
Nilai Masa-5.89
Buka Faedah0
Rho-0.0202
Delta / Theta26.1569
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
8.5 |
12.1 |
0 |
SCHL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|50.00C
Delta0.2167
Imp Vol0.8893
Bidaan0
Gamma0.0302
Teoretikal1.08
Permintaan2.15
Theta-0.053
Nilai Intrinsik-10.89
Volum0
Vega0.032
Nilai Masa10.89
Buka Faedah1
Rho0.0056
Delta / Theta-4.0867
SCHL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260918|50.00P
Delta-0.8613
Imp Vol0.6859
Bidaan8.5
Gamma0.0297
Teoretikal10.3
Permintaan12.1
Theta-0.0288
Nilai Intrinsik10.89
Volum0
Vega0.024
Nilai Masa-10.89
Buka Faedah0
Rho-0.022
Delta / Theta29.9407
|