| 0 |
0% |
24.6 |
28.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|20.00C
Delta0.9832
Imp Vol2.1704
Bidaan24.6
Gamma0.002
Teoretikal26.55
Permintaan28.5
Theta-0.0278
Nilai Intrinsik26.41
Volum0
Vega0.0038
Nilai Masa-26.41
Buka Faedah0
Rho0.0059
Delta / Theta-35.4074
SCHL Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|20.00P
Delta-0.0584
Imp Vol3.3955
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.1239
Nilai Intrinsik-26.41
Volum0
Vega0.011
Nilai Masa26.41
Buka Faedah0
Rho-0.0014
Delta / Theta0.4711
|
| 0 |
0% |
22.1 |
26 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|22.50C
Delta0.981
Imp Vol1.8886
Bidaan22.1
Gamma0.0026
Teoretikal24.05
Permintaan26
Theta-0.0271
Nilai Intrinsik23.91
Volum0
Vega0.0043
Nilai Masa-23.91
Buka Faedah0
Rho0.0069
Delta / Theta-36.238
SCHL Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|22.50P
Delta-0.0669
Imp Vol2.9907
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.1214
Nilai Intrinsik-23.91
Volum0
Vega0.0122
Nilai Masa23.91
Buka Faedah0
Rho-0.0016
Delta / Theta0.5514
|
| 0 |
0% |
19.6 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
SCHL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|25.00C
Delta0.9784
Imp Vol1.6363
Bidaan19.6
Gamma0.0033
Teoretikal21.55
Permintaan23.5
Theta-0.0263
Nilai Intrinsik21.41
Volum0
Vega0.0048
Nilai Masa-21.41
Buka Faedah0
Rho0.0084
Delta / Theta-37.2578
SCHL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|25.00P
Delta-0.0766
Imp Vol2.6301
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.1183
Nilai Intrinsik-21.41
Volum0
Vega0.0135
Nilai Masa21.41
Buka Faedah0
Rho-0.0017
Delta / Theta0.647
|
|
46.41 |
Harga @ Jul. 03, 2026 20:43 GMT |
| 0 |
0% |
0 |
2 |
0 |
50.00 |
0 |
0% |
1.55 |
5.5 |
0 |
SCHL Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|50.00C
Delta0.2953
Imp Vol0.6073
Bidaan0
Gamma0.0604
Teoretikal1
Permintaan2
Theta-0.0663
Nilai Intrinsik-3.59
Volum0
Vega0.0325
Nilai Masa3.59
Buka Faedah1
Rho0.0052
Delta / Theta-4.4516
SCHL Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|50.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.59
Volum0
Vega0
Nilai Masa-3.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
6.5 |
10.4 |
0 |
SCHL Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|55.00C
Delta0.2236
Imp Vol0.9719
Bidaan0
Gamma0.0327
Teoretikal1.08
Permintaan2.15
Theta-0.0915
Nilai Intrinsik-8.59
Volum0
Vega0.0281
Nilai Masa8.59
Buka Faedah0
Rho0.0038
Delta / Theta-2.4438
SCHL Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|55.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.59
Volum0
Vega0
Nilai Masa-8.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
11.5 |
15.4 |
0 |
SCHL Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|60.00C
Delta0.1872
Imp Vol1.2459
Bidaan0
Gamma0.0229
Teoretikal1.08
Permintaan2.15
Theta-0.1054
Nilai Intrinsik-13.59
Volum0
Vega0.0253
Nilai Masa13.59
Buka Faedah0
Rho0.0031
Delta / Theta-1.7765
SCHL Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCHL|20260717|60.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.59
Volum0
Vega0
Nilai Masa-13.59
Buka Faedah0
Rho0
Delta / Theta0
|