0 |
0% |
11.7 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SRRK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRRK|20240517|2.50C
Delta0.97
Imp Vol12.3822
Bidaan11.7
Gamma0.0025
Teoretikal12.9
Permintaan14.1
Theta-0.1142
Nilai Intrinsik12.05
Volum0
Vega0.0015
Nilai Masa-12.05
Buka Faedah0
Rho0.0003
Delta / Theta-8.4952
SRRK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRRK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SRRK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRRK|20240517|5.00C
Delta0.9409
Imp Vol6.9166
Bidaan8.9
Gamma0.0079
Teoretikal10.25
Permintaan11.6
Theta-0.1108
Nilai Intrinsik9.55
Volum0
Vega0.0026
Nilai Masa-9.55
Buka Faedah0
Rho0.0008
Delta / Theta-8.4887
SRRK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRRK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SRRK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRRK|20240517|7.50C
Delta0.8957
Imp Vol5.1707
Bidaan6.8
Gamma0.0161
Teoretikal7.95
Permintaan9.1
Theta-0.1274
Nilai Intrinsik7.05
Volum0
Vega0.0039
Nilai Masa-7.05
Buka Faedah0
Rho0.0011
Delta / Theta-7.0297
SRRK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRRK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.55 |
Harga @ Mei 09, 2024 19:30 GMT |
1 |
42.86% |
0 |
1.7 |
5 |
15.00 |
1.5 |
0% |
0 |
2 |
0 |
SRRK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 42.86%
SimbolSRRK|20240517|15.00C
Delta0.492
Imp Vol1.3349
Bidaan0
Gamma0.1379
Teoretikal1
Permintaan1.7
Theta-0.073
Nilai Intrinsik-0.45
Volum5
Vega0.0086
Nilai Masa1.45
Buka Faedah2,633
Rho0.0014
Delta / Theta-6.7402
SRRK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSRRK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa1.05
Buka Faedah33
Rho0
Delta / Theta0
|
0.3 |
-40% |
0.15 |
0.35 |
8 |
17.50 |
2.75 |
0% |
2.7 |
5.2 |
0 |
SRRK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolSRRK|20240517|17.50C
Delta0.2036
Imp Vol1.3356
Bidaan0.15
Gamma0.0983
Teoretikal0.3
Permintaan0.35
Theta-0.0513
Nilai Intrinsik-2.95
Volum8
Vega0.0061
Nilai Masa3.25
Buka Faedah2,027
Rho0.0006
Delta / Theta-3.9709
SRRK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSRRK|20240517|17.50P
Delta-0.6285
Imp Vol2.3851
Bidaan2.7
Gamma0.0733
Teoretikal3.95
Permintaan5.2
Theta-0.1205
Nilai Intrinsik2.95
Volum0
Vega0.0082
Nilai Masa-0.2
Buka Faedah10
Rho-0.0024
Delta / Theta5.2154
|
0.25 |
0% |
0 |
0.55 |
0 |
20.00 |
0 |
0% |
5 |
7.5 |
0 |
SRRK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSRRK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.7
Buka Faedah50
Rho0
Delta / Theta0
SRRK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRRK|20240517|20.00P
Delta-0.7092
Imp Vol2.7831
Bidaan5
Gamma0.0569
Teoretikal6.25
Permintaan7.5
Theta-0.1272
Nilai Intrinsik5.45
Volum0
Vega0.0074
Nilai Masa-5.45
Buka Faedah0
Rho-0.0029
Delta / Theta5.574
|