0 |
0% |
14.7 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RDUS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDUS|20240517|2.50C
Delta0.9756
Imp Vol8.699
Bidaan14.7
Gamma0.0018
Teoretikal15.65
Permintaan16.6
Theta-0.0559
Nilai Intrinsik15.05
Volum0
Vega0.002
Nilai Masa-15.05
Buka Faedah0
Rho0.0005
Delta / Theta-17.4488
RDUS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDUS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.05
Volum0
Vega0
Nilai Masa15.05
Buka Faedah0
Rho0
Delta / Theta0
|
12.3 |
0% |
12.3 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RDUS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolRDUS|20240517|5.00C
Delta0.9492
Imp Vol5.9226
Bidaan12.3
Gamma0.0049
Teoretikal13.3
Permintaan14.3
Theta-0.0711
Nilai Intrinsik12.55
Volum0
Vega0.0037
Nilai Masa-0.25
Buka Faedah1
Rho0.0011
Delta / Theta-13.3444
RDUS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDUS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa12.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RDUS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDUS|20240517|7.50C
Delta0.9316
Imp Vol3.7723
Bidaan9.7
Gamma0.0097
Teoretikal10.6
Permintaan11.5
Theta-0.0576
Nilai Intrinsik10.05
Volum0
Vega0.0046
Nilai Masa-10.05
Buka Faedah0
Rho0.0019
Delta / Theta-16.1806
RDUS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDUS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.05
Volum0
Vega0
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.55 |
Harga @ Mei 02, 2024 20:54 GMT |
0.25 |
0% |
0 |
0.1 |
0 |
20.00 |
2.55 |
0% |
2.4 |
4.6 |
0 |
RDUS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRDUS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.7
Buka Faedah137
Rho0
Delta / Theta0
RDUS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolRDUS|20240517|20.00P
Delta-0.6303
Imp Vol1.3614
Bidaan2.4
Gamma0.0779
Teoretikal3.5
Permintaan4.6
Theta-0.0601
Nilai Intrinsik2.45
Volum0
Vega0.0134
Nilai Masa0.1
Buka Faedah37
Rho-0.005
Delta / Theta10.4833
|
0.05 |
0% |
0 |
0.1 |
0 |
22.50 |
4.1 |
0% |
2.9 |
5.2 |
0 |
RDUS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRDUS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa5
Buka Faedah71
Rho0
Delta / Theta0
RDUS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolRDUS|20240517|22.50P
Delta-0.8517
Imp Vol1.0629
Bidaan2.9
Gamma0.0717
Teoretikal5.2
Permintaan5.2
Theta-0.0282
Nilai Intrinsik4.95
Volum0
Vega0.0082
Nilai Masa-0.85
Buka Faedah45
Rho-0.0059
Delta / Theta30.25
|
0.15 |
0% |
0 |
0.75 |
0 |
25.00 |
5.96 |
0% |
7.1 |
8.1 |
0 |
RDUS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRDUS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.6
Buka Faedah13
Rho0
Delta / Theta0
RDUS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 5.96
Prbhn.: 0%
SimbolRDUS|20240517|25.00P
Delta-0.9087
Imp Vol1.2018
Bidaan7.1
Gamma0.0384
Teoretikal7.6
Permintaan8.1
Theta-0.0222
Nilai Intrinsik7.45
Volum0
Vega0.0058
Nilai Masa-1.49
Buka Faedah15
Rho-0.0061
Delta / Theta40.922
|