0 |
0% |
8.6 |
12.1 |
0 |
12.50 |
0 |
0% |
0 |
2.3 |
0 |
SNDR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|12.50C
Delta0.9257
Imp Vol2.9309
Bidaan8.6
Gamma0.0129
Teoretikal10.35
Permintaan12.1
Theta-0.0766
Nilai Intrinsik9.75
Volum0
Vega0.0052
Nilai Masa-9.75
Buka Faedah0
Rho0.0028
Delta / Theta-12.0805
SNDR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.6 |
0 |
15.00 |
0.05 |
0% |
0 |
2.3 |
0 |
SNDR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|15.00C
Delta0.867
Imp Vol2.7357
Bidaan6.9
Gamma0.0211
Teoretikal8.25
Permintaan9.6
Theta-0.1094
Nilai Intrinsik7.25
Volum0
Vega0.0079
Nilai Masa-7.25
Buka Faedah0
Rho0.003
Delta / Theta-7.9219
SNDR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNDR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.3
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.1 |
0 |
17.50 |
0.1 |
0% |
0 |
0.05 |
0 |
SNDR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|17.50C
Delta0.8209
Imp Vol1.9802
Bidaan4.4
Gamma0.0356
Teoretikal5.75
Permintaan7.1
Theta-0.0969
Nilai Intrinsik4.75
Volum0
Vega0.0097
Nilai Masa-4.75
Buka Faedah0
Rho0.0035
Delta / Theta-8.4752
SNDR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNDR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.85
Buka Faedah10
Rho0
Delta / Theta0
|
|
22.25 |
Harga @ Mei 08, 2024 18:22 GMT |
0.25 |
0% |
0 |
0.95 |
0 |
22.50 |
1.9 |
0% |
0 |
0.9 |
0 |
SNDR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSNDR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.5
Buka Faedah27
Rho0
Delta / Theta0
SNDR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolSNDR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa1.65
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
2.1 |
3.4 |
0 |
SNDR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
SNDR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|25.00P
Delta-0.8508
Imp Vol0.609
Bidaan2.1
Gamma0.1039
Teoretikal2.75
Permintaan3.4
Theta-0.0246
Nilai Intrinsik2.75
Volum0
Vega0.0086
Nilai Masa-2.75
Buka Faedah0
Rho-0.0041
Delta / Theta34.6501
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.9 |
8.6 |
0 |
SNDR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.75
Buka Faedah0
Rho0
Delta / Theta0
SNDR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDR|20240517|30.00P
Delta-0.9122
Imp Vol1.2181
Bidaan6.9
Gamma0.0356
Teoretikal7.75
Permintaan8.6
Theta-0.0339
Nilai Intrinsik7.75
Volum0
Vega0.0059
Nilai Masa-7.75
Buka Faedah0
Rho-0.0048
Delta / Theta26.9183
|