| 0 |
0% |
27.5 |
32 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|25.00C
Delta0.9751
Imp Vol1.4516
Bidaan27.5
Gamma0.0024
Teoretikal29.75
Permintaan32
Theta-0.0227
Nilai Intrinsik29.73
Volum0
Vega0.0098
Nilai Masa-29.73
Buka Faedah0
Rho0.0223
Delta / Theta-42.9452
SCSC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|25.00P
Delta-0.0839
Imp Vol2.5666
Bidaan0
Gamma0.0036
Teoretikal2.4
Permintaan4.8
Theta-0.0945
Nilai Intrinsik-29.73
Volum0
Vega0.026
Nilai Masa29.73
Buka Faedah0
Rho-0.0061
Delta / Theta0.8875
|
| 0 |
0% |
22.5 |
27 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|30.00C
Delta0.9699
Imp Vol1.1341
Bidaan22.5
Gamma0.0036
Teoretikal24.75
Permintaan27
Theta-0.0214
Nilai Intrinsik24.73
Volum0
Vega0.0115
Nilai Masa-24.73
Buka Faedah0
Rho0.0269
Delta / Theta-45.2272
SCSC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|30.00P
Delta-0.1056
Imp Vol2.0813
Bidaan0
Gamma0.0052
Teoretikal2.4
Permintaan4.8
Theta-0.0907
Nilai Intrinsik-24.73
Volum0
Vega0.0307
Nilai Masa24.73
Buka Faedah0
Rho-0.0071
Delta / Theta1.1644
|
| 0 |
0% |
17.5 |
21.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|35.00C
Delta0.9688
Imp Vol0.8267
Bidaan17.5
Gamma0.005
Teoretikal19.7
Permintaan21.9
Theta-0.0173
Nilai Intrinsik19.73
Volum0
Vega0.0118
Nilai Masa-19.73
Buka Faedah0
Rho0.0316
Delta / Theta-55.921
SCSC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|35.00P
Delta-0.1322
Imp Vol1.6728
Bidaan0
Gamma0.0076
Teoretikal2.4
Permintaan4.8
Theta-0.0852
Nilai Intrinsik-19.73
Volum0
Vega0.036
Nilai Masa19.73
Buka Faedah0
Rho-0.0083
Delta / Theta1.5506
|
|
54.73 |
Harga @ Jul. 17, 2026 20:13 GMT |
| 0 |
0% |
0.8 |
4.9 |
0 |
55.00 |
0 |
0% |
1.8 |
3.9 |
0 |
SCSC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|55.00C
Delta0.5064
Imp Vol0.453
Bidaan0.8
Gamma0.0523
Teoretikal2.85
Permintaan4.9
Theta-0.046
Nilai Intrinsik-0.27
Volum0
Vega0.0672
Nilai Masa0.27
Buka Faedah4
Rho0.0237
Delta / Theta-11.0113
SCSC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|55.00P
Delta-0.5045
Imp Vol0.389
Bidaan1.8
Gamma0.0613
Teoretikal2.85
Permintaan3.9
Theta-0.0347
Nilai Intrinsik0.27
Volum0
Vega0.0671
Nilai Masa-0.27
Buka Faedah10
Rho-0.0241
Delta / Theta14.5216
|
| 0 |
0% |
0.1 |
4.8 |
0 |
60.00 |
0 |
0% |
4.5 |
8.5 |
0 |
SCSC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|60.00C
Delta0.3599
Imp Vol0.6624
Bidaan0.1
Gamma0.0335
Teoretikal2.45
Permintaan4.8
Theta-0.0614
Nilai Intrinsik-5.27
Volum0
Vega0.063
Nilai Masa5.27
Buka Faedah0
Rho0.0164
Delta / Theta-5.8655
SCSC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|60.00P
Delta-0.7468
Imp Vol0.4299
Bidaan4.5
Gamma0.0449
Teoretikal6.5
Permintaan8.5
Theta-0.0296
Nilai Intrinsik5.27
Volum0
Vega0.0537
Nilai Masa-5.27
Buka Faedah0
Rho-0.0321
Delta / Theta25.2665
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9 |
13 |
0 |
SCSC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|65.00C
Delta0.2995
Imp Vol0.8565
Bidaan0
Gamma0.0241
Teoretikal2.4
Permintaan4.8
Theta-0.073
Nilai Intrinsik-10.27
Volum0
Vega0.0585
Nilai Masa10.27
Buka Faedah0
Rho0.0133
Delta / Theta-4.1018
SCSC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|65.00P
Delta-0.8677
Imp Vol0.4887
Bidaan9
Gamma0.0268
Teoretikal11
Permintaan13
Theta-0.0214
Nilai Intrinsik10.27
Volum0
Vega0.0358
Nilai Masa-10.27
Buka Faedah0
Rho-0.0335
Delta / Theta40.4878
|