| 0 |
0% |
31 |
34.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|25.00C
Delta0.9696
Imp Vol2.5333
Bidaan31
Gamma0.0023
Teoretikal32.75
Permintaan34.5
Theta-0.0698
Nilai Intrinsik31.94
Volum0
Vega0.008
Nilai Masa-31.94
Buka Faedah0
Rho0.0094
Delta / Theta-13.8896
SCSC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|25.00P
Delta-0.0775
Imp Vol4.051
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.227
Nilai Intrinsik-31.94
Volum0
Vega0.0169
Nilai Masa31.94
Buka Faedah0
Rho-0.0026
Delta / Theta0.3414
|
| 0 |
0% |
25.8 |
29.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|30.00C
Delta0.9686
Imp Vol1.9192
Bidaan25.8
Gamma0.0032
Teoretikal27.65
Permintaan29.5
Theta-0.0552
Nilai Intrinsik26.94
Volum0
Vega0.0082
Nilai Masa-26.94
Buka Faedah0
Rho0.0114
Delta / Theta-17.5418
SCSC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|30.00P
Delta-0.0968
Imp Vol3.3181
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.2194
Nilai Intrinsik-26.94
Volum0
Vega0.0199
Nilai Masa26.94
Buka Faedah0
Rho-0.003
Delta / Theta0.4411
|
| 0 |
0% |
20.8 |
24.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|35.00C
Delta0.9612
Imp Vol1.5129
Bidaan20.8
Gamma0.0048
Teoretikal22.65
Permintaan24.5
Theta-0.0524
Nilai Intrinsik21.94
Volum0
Vega0.0098
Nilai Masa-21.94
Buka Faedah0
Rho0.0133
Delta / Theta-18.3263
SCSC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|35.00P
Delta-0.1199
Imp Vol2.7035
Bidaan0
Gamma0.0064
Teoretikal2.4
Permintaan4.8
Theta-0.2084
Nilai Intrinsik-21.94
Volum0
Vega0.0232
Nilai Masa21.94
Buka Faedah0
Rho-0.0035
Delta / Theta0.5753
|
|
56.94 |
Harga @ Ogos 06, 2026 20:13 GMT |
| 0 |
0% |
0.7 |
4.3 |
0 |
60.00 |
0 |
0% |
2.7 |
6 |
0 |
SCSC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|60.00C
Delta0.4181
Imp Vol0.7737
Bidaan0.7
Gamma0.0435
Teoretikal2.5
Permintaan4.3
Theta-0.1191
Nilai Intrinsik-3.06
Volum0
Vega0.0454
Nilai Masa3.06
Buka Faedah8
Rho0.0088
Delta / Theta-3.5107
SCSC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|60.00P
Delta-0.6222
Imp Vol0.5998
Bidaan2.7
Gamma0.0548
Teoretikal4.35
Permintaan6
Theta-0.0849
Nilai Intrinsik3.06
Volum0
Vega0.0441
Nilai Masa-3.06
Buka Faedah0
Rho-0.0135
Delta / Theta7.3269
|
| 0 |
0% |
0 |
4.4 |
0 |
65.00 |
0 |
0% |
6.3 |
10 |
0 |
SCSC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|65.00C
Delta0.3138
Imp Vol1.0422
Bidaan0
Gamma0.0293
Teoretikal2.2
Permintaan4.4
Theta-0.1447
Nilai Intrinsik-8.06
Volum0
Vega0.0412
Nilai Masa8.06
Buka Faedah1
Rho0.0065
Delta / Theta-2.1694
SCSC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|65.00P
Delta-0.8483
Imp Vol0.5742
Bidaan6.3
Gamma0.0357
Teoretikal8.15
Permintaan10
Theta-0.0482
Nilai Intrinsik8.06
Volum0
Vega0.0272
Nilai Masa-8.06
Buka Faedah0
Rho-0.0158
Delta / Theta17.5823
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
11 |
14.7 |
0 |
SCSC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|70.00C
Delta0.2802
Imp Vol1.3624
Bidaan0
Gamma0.0213
Teoretikal2.4
Permintaan4.8
Theta-0.179
Nilai Intrinsik-13.06
Volum0
Vega0.0391
Nilai Masa13.06
Buka Faedah0
Rho0.0056
Delta / Theta-1.5659
SCSC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260821|70.00P
Delta-0.9381
Imp Vol0.6286
Bidaan11
Gamma0.0172
Teoretikal12.85
Permintaan14.7
Theta-0.026
Nilai Intrinsik13.06
Volum0
Vega0.014
Nilai Masa-13.06
Buka Faedah0
Rho-0.014
Delta / Theta36.0579
|