| 0 |
0% |
17.1 |
21.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|22.50C
Delta0.9517
Imp Vol1.3793
Bidaan17.1
Gamma0.0058
Teoretikal19.3
Permintaan21.5
Theta-0.0277
Nilai Intrinsik18.81
Volum0
Vega0.0126
Nilai Masa-18.81
Buka Faedah0
Rho0.0186
Delta / Theta-34.3964
SCSC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|22.50P
Delta-0.1336
Imp Vol3.3066
Bidaan0
Gamma0.0052
Teoretikal4.8
Permintaan4.8
Theta-0.1312
Nilai Intrinsik-18.81
Volum0
Vega0.0272
Nilai Masa18.81
Buka Faedah0
Rho-0.0085
Delta / Theta1.018
|
| 0 |
0% |
14.5 |
19 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|25.00C
Delta0.9487
Imp Vol1.1357
Bidaan14.5
Gamma0.0074
Teoretikal16.75
Permintaan19
Theta-0.0244
Nilai Intrinsik16.31
Volum0
Vega0.0133
Nilai Masa-16.31
Buka Faedah0
Rho0.0209
Delta / Theta-38.8043
SCSC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|25.00P
Delta-0.1556
Imp Vol2.9106
Bidaan0
Gamma0.0065
Teoretikal4.8
Permintaan4.8
Theta-0.1279
Nilai Intrinsik-16.31
Volum0
Vega0.0301
Nilai Masa16.31
Buka Faedah0
Rho-0.0093
Delta / Theta1.2164
|
| 0 |
0% |
9.9 |
14 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|30.00C
Delta0.9082
Imp Vol0.8871
Bidaan9.9
Gamma0.0147
Teoretikal11.95
Permintaan14
Theta-0.0297
Nilai Intrinsik11.31
Volum0
Vega0.0208
Nilai Masa-11.31
Buka Faedah0
Rho0.0238
Delta / Theta-30.5836
SCSC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|30.00P
Delta-0.2077
Imp Vol2.2351
Bidaan0
Gamma0.0102
Teoretikal4.8
Permintaan4.8
Theta-0.1175
Nilai Intrinsik-11.31
Volum0
Vega0.0361
Nilai Masa11.31
Buka Faedah0
Rho-0.0111
Delta / Theta1.7685
|
|
41.31 |
Harga @ Jan. 17, 2026 21:09 GMT |
| 0.78 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
2 |
6 |
0 |
SCSC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolSCSC|20260220|45.00C
Delta0.4877
Imp Vol1.2306
Bidaan0
Gamma0.0257
Teoretikal4.8
Permintaan4.8
Theta-0.0925
Nilai Intrinsik-3.69
Volum0
Vega0.0503
Nilai Masa4.47
Buka Faedah9
Rho0.0143
Delta / Theta-5.2703
SCSC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|45.00P
Delta-0.8066
Imp Vol0.3085
Bidaan2
Gamma0.0725
Teoretikal4
Permintaan6
Theta-0.0132
Nilai Intrinsik3.69
Volum0
Vega0.0343
Nilai Masa-3.69
Buka Faedah0
Rho-0.022
Delta / Theta61.315
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
6.5 |
10.5 |
0 |
SCSC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|50.00C
Delta0.433
Imp Vol1.5284
Bidaan0
Gamma0.0204
Teoretikal4.8
Permintaan4.8
Theta-0.1128
Nilai Intrinsik-8.69
Volum0
Vega0.0496
Nilai Masa8.69
Buka Faedah0
Rho0.0122
Delta / Theta-3.8395
SCSC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|50.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.69
Volum0
Vega0
Nilai Masa-8.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
11.5 |
15.5 |
0 |
SCSC Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|55.00C
Delta0.3996
Imp Vol1.7681
Bidaan0
Gamma0.0173
Teoretikal4.8
Permintaan4.8
Theta-0.1278
Nilai Intrinsik-13.69
Volum0
Vega0.0487
Nilai Masa13.69
Buka Faedah0
Rho0.0109
Delta / Theta-3.1269
SCSC Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|55.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.69
Volum0
Vega0
Nilai Masa-13.69
Buka Faedah0
Rho0
Delta / Theta0
|