| 0 |
0% |
18.5 |
23 |
0 |
22.50 |
0 |
0% |
0 |
4.5 |
0 |
SCSC Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|22.50C
Delta0.9674
Imp Vol1.2734
Bidaan18.5
Gamma0.0043
Teoretikal20.75
Permintaan23
Theta-0.0197
Nilai Intrinsik19.61
Volum0
Vega0.0097
Nilai Masa-19.61
Buka Faedah0
Rho0.0199
Delta / Theta-49.0742
SCSC Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|22.50P
Delta-0.1053
Imp Vol2.3663
Bidaan0
Gamma0.0058
Teoretikal2.25
Permintaan4.5
Theta-0.0812
Nilai Intrinsik-19.61
Volum0
Vega0.0242
Nilai Masa19.61
Buka Faedah0
Rho-0.0059
Delta / Theta1.2959
|
| 0 |
0% |
16 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
4.5 |
0 |
SCSC Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|25.00C
Delta0.963
Imp Vol1.0855
Bidaan16
Gamma0.0056
Teoretikal18.25
Permintaan20.5
Theta-0.019
Nilai Intrinsik17.11
Volum0
Vega0.0108
Nilai Masa-17.11
Buka Faedah0
Rho0.0221
Delta / Theta-50.6997
SCSC Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|25.00P
Delta-0.1214
Imp Vol2.0726
Bidaan0
Gamma0.0073
Teoretikal2.25
Permintaan4.5
Theta-0.0787
Nilai Intrinsik-17.11
Volum0
Vega0.0268
Nilai Masa17.11
Buka Faedah0
Rho-0.0065
Delta / Theta1.5429
|
| 0 |
0% |
11 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|30.00C
Delta0.9512
Imp Vol0.7589
Bidaan11
Gamma0.01
Teoretikal13.25
Permintaan15.5
Theta-0.0174
Nilai Intrinsik12.11
Volum0
Vega0.0134
Nilai Masa-12.11
Buka Faedah0
Rho0.0264
Delta / Theta-54.8107
SCSC Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|30.00P
Delta-0.1079
Imp Vol1.0916
Bidaan0
Gamma0.0128
Teoretikal0.88
Permintaan1.75
Theta-0.0379
Nilai Intrinsik-12.11
Volum0
Vega0.0246
Nilai Masa12.11
Buka Faedah1
Rho-0.0048
Delta / Theta2.8444
|
|
42.11 |
Harga @ Mei 15, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
1.05 |
4.9 |
0 |
SCSC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|45.00C
Delta0.4441
Imp Vol0.6045
Bidaan0
Gamma0.0492
Teoretikal2.4
Permintaan4.8
Theta-0.047
Nilai Intrinsik-2.89
Volum0
Vega0.0525
Nilai Masa2.89
Buka Faedah4
Rho0.016
Delta / Theta-9.4475
SCSC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|45.00P
Delta-0.6485
Imp Vol0.3388
Bidaan1.05
Gamma0.0835
Teoretikal2.97
Permintaan4.9
Theta-0.0214
Nilai Intrinsik2.89
Volum0
Vega0.0492
Nilai Masa-2.89
Buka Faedah3
Rho-0.0226
Delta / Theta30.2663
|
| 0.65 |
0% |
0.1 |
0.6 |
0 |
50.00 |
0 |
0% |
5.6 |
9 |
0 |
SCSC Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSCSC|20260618|50.00C
Delta0.134
Imp Vol0.4113
Bidaan0.1
Gamma0.0395
Teoretikal0.35
Permintaan0.6
Theta-0.0174
Nilai Intrinsik-7.89
Volum0
Vega0.0287
Nilai Masa8.54
Buka Faedah113
Rho0.0052
Delta / Theta-7.6958
SCSC Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|50.00P
Delta-0.881
Imp Vol0.4078
Bidaan5.6
Gamma0.0379
Teoretikal7.3
Permintaan9
Theta-0.0128
Nilai Intrinsik7.89
Volum0
Vega0.026
Nilai Masa-7.89
Buka Faedah0
Rho-0.0226
Delta / Theta69.064
|
| 0 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
10.5 |
14 |
0 |
SCSC Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|55.00C
Delta0.178
Imp Vol0.7589
Bidaan0
Gamma0.0258
Teoretikal0.88
Permintaan1.75
Theta-0.0382
Nilai Intrinsik-12.89
Volum0
Vega0.0346
Nilai Masa12.89
Buka Faedah0
Rho0.0065
Delta / Theta-4.6569
SCSC Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|55.00P
Delta-0.9193
Imp Vol0.5544
Bidaan10.5
Gamma0.0211
Teoretikal12.25
Permintaan14
Theta-0.013
Nilai Intrinsik12.89
Volum0
Vega0.0196
Nilai Masa-12.89
Buka Faedah0
Rho-0.0243
Delta / Theta70.9371
|