| 0 |
0% |
19.5 |
24 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|22.50C
Delta0.9953
Imp Vol1.0119
Bidaan19.5
Gamma0.0011
Teoretikal21.75
Permintaan24
Theta-0.0053
Nilai Intrinsik21.59
Volum0
Vega0.0016
Nilai Masa-21.59
Buka Faedah0
Rho0.0164
Delta / Theta-188.1138
SCSC Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|22.50P
Delta-0.1028
Imp Vol2.8227
Bidaan0
Gamma0.0053
Teoretikal2.4
Permintaan4.8
Theta-0.1118
Nilai Intrinsik-21.59
Volum0
Vega0.0215
Nilai Masa21.59
Buka Faedah0
Rho-0.0047
Delta / Theta0.9193
|
| 0 |
0% |
17 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
4.5 |
0 |
SCSC Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|25.00C
Delta0.9961
Imp Vol0.8248
Bidaan17
Gamma0.0012
Teoretikal19.25
Permintaan21.5
Theta-0.0046
Nilai Intrinsik19.09
Volum0
Vega0.0014
Nilai Masa-19.09
Buka Faedah0
Rho0.0183
Delta / Theta-216.8737
SCSC Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|25.00P
Delta-0.1156
Imp Vol2.4205
Bidaan0
Gamma0.0067
Teoretikal2.25
Permintaan4.5
Theta-0.1042
Nilai Intrinsik-19.09
Volum0
Vega0.0234
Nilai Masa19.09
Buka Faedah0
Rho-0.0049
Delta / Theta1.1088
|
| 0 |
0% |
12 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
4.5 |
0 |
SCSC Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|30.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.09
Volum0
Vega0
Nilai Masa-14.09
Buka Faedah0
Rho0
Delta / Theta0
SCSC Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|30.00P
Delta-0.1524
Imp Vol1.8462
Bidaan0
Gamma0.0106
Teoretikal2.25
Permintaan4.5
Theta-0.096
Nilai Intrinsik-14.09
Volum0
Vega0.0283
Nilai Masa14.09
Buka Faedah1
Rho-0.006
Delta / Theta1.5879
|
|
44.09 |
Harga @ Mei 22, 2026 20:13 GMT |
| 1.2 |
0% |
0.85 |
3.3 |
1 |
45.00 |
0 |
0% |
1.6 |
4.6 |
0 |
SCSC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSCSC|20260618|45.00C
Delta0.4435
Imp Vol0.3165
Bidaan0.85
Gamma0.1039
Teoretikal1.2
Permintaan3.3
Theta-0.0296
Nilai Intrinsik-0.91
Volum1
Vega0.0474
Nilai Masa2.11
Buka Faedah4
Rho0.0136
Delta / Theta-14.9644
SCSC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|45.00P
Delta-0.5127
Imp Vol0.5638
Bidaan1.6
Gamma0.0591
Teoretikal3.1
Permintaan4.6
Theta-0.0478
Nilai Intrinsik0.91
Volum0
Vega0.0479
Nilai Masa-0.91
Buka Faedah3
Rho-0.0161
Delta / Theta10.7201
|
| 0.21 |
0% |
0.1 |
0.45 |
0 |
50.00 |
0 |
0% |
4.8 |
8.5 |
0 |
SCSC Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolSCSC|20260618|50.00C
Delta0.1277
Imp Vol0.3753
Bidaan0.1
Gamma0.0463
Teoretikal0.28
Permintaan0.45
Theta-0.018
Nilai Intrinsik-5.91
Volum0
Vega0.0251
Nilai Masa6.12
Buka Faedah110
Rho0.004
Delta / Theta-7.1024
SCSC Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|50.00P
Delta-0.7598
Imp Vol0.5779
Bidaan4.8
Gamma0.0453
Teoretikal6.65
Permintaan8.5
Theta-0.037
Nilai Intrinsik5.91
Volum0
Vega0.0373
Nilai Masa-5.91
Buka Faedah0
Rho-0.0218
Delta / Theta20.5604
|
| 0 |
0% |
0 |
4.5 |
0 |
55.00 |
0 |
0% |
9.6 |
13.5 |
0 |
SCSC Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|55.00C
Delta0.2982
Imp Vol1.159
Bidaan0
Gamma0.0249
Teoretikal2.25
Permintaan4.5
Theta-0.0905
Nilai Intrinsik-10.91
Volum0
Vega0.0417
Nilai Masa10.91
Buka Faedah0
Rho0.0081
Delta / Theta-3.2953
SCSC Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|55.00P
Delta-0.8237
Imp Vol0.7803
Bidaan9.6
Gamma0.028
Teoretikal11.55
Permintaan13.5
Theta-0.0416
Nilai Intrinsik10.91
Volum0
Vega0.031
Nilai Masa-10.91
Buka Faedah0
Rho-0.0241
Delta / Theta19.8172
|