| 0 |
0% |
22.1 |
26 |
0 |
17.50 |
0.2 |
0% |
0 |
4.8 |
0 |
SCSC Beli 17.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20251219|17.50C
Delta0.9559
Imp Vol3.2204
Bidaan22.1
Gamma0.0037
Teoretikal24.05
Permintaan26
Theta-0.0909
Nilai Intrinsik23.65
Volum0
Vega0.0072
Nilai Masa-23.65
Buka Faedah0
Rho0.0054
Delta / Theta-10.5193
SCSC Jual 17.50
Tamat: Dis. 19, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolSCSC|20251219|17.50P
Delta-0.096
Imp Vol6.9072
Bidaan0
Gamma0.0032
Teoretikal4.8
Permintaan4.8
Theta-0.3488
Nilai Intrinsik-23.65
Volum0
Vega0.0132
Nilai Masa23.85
Buka Faedah1
Rho-0.0028
Delta / Theta0.2751
|
| 0 |
0% |
19 |
23.5 |
0 |
20.00 |
0.2 |
0% |
0 |
2 |
0 |
SCSC Beli 20.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20251219|20.00C
Delta0.9675
Imp Vol2.3419
Bidaan19
Gamma0.004
Teoretikal21.25
Permintaan23.5
Theta-0.0525
Nilai Intrinsik21.15
Volum0
Vega0.0056
Nilai Masa-21.15
Buka Faedah0
Rho0.0065
Delta / Theta-18.4153
SCSC Jual 20.00
Tamat: Dis. 19, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolSCSC|20251219|20.00P
Delta-0.094
Imp Vol4.0874
Bidaan0
Gamma0.0053
Teoretikal2
Permintaan2
Theta-0.2032
Nilai Intrinsik-21.15
Volum0
Vega0.013
Nilai Masa21.35
Buka Faedah1
Rho-0.0019
Delta / Theta0.4626
|
| 0 |
0% |
16.6 |
21 |
0 |
22.50 |
0.2 |
0% |
0 |
4.8 |
0 |
SCSC Beli 22.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20251219|22.50C
Delta0.958
Imp Vol2.0754
Bidaan16.6
Gamma0.0056
Teoretikal18.8
Permintaan21
Theta-0.0575
Nilai Intrinsik18.65
Volum0
Vega0.0069
Nilai Masa-18.65
Buka Faedah0
Rho0.0073
Delta / Theta-16.676
SCSC Jual 22.50
Tamat: Dis. 19, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolSCSC|20251219|22.50P
Delta-0.1357
Imp Vol5.3074
Bidaan0
Gamma0.0053
Teoretikal4.8
Permintaan4.8
Theta-0.3427
Nilai Intrinsik-18.65
Volum0
Vega0.0168
Nilai Masa18.85
Buka Faedah1
Rho-0.0033
Delta / Theta0.3959
|
|
41.15 |
Harga @ Dis. 09, 2025 16:13 GMT |
| 0.99 |
0% |
0 |
0.55 |
0 |
45.00 |
0 |
0% |
2 |
6 |
0 |
SCSC Beli 45.00
Tamat: Dis. 19, 2025
Akhir: 0.99
Prbhn.: 0%
SimbolSCSC|20251219|45.00C
Delta0.2861
Imp Vol0.7723
Bidaan0
Gamma0.057
Teoretikal0.99
Permintaan0.55
Theta-0.0792
Nilai Intrinsik-3.85
Volum0
Vega0.0263
Nilai Masa4.84
Buka Faedah41
Rho0.0038
Delta / Theta-3.6118
SCSC Jual 45.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20251219|45.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.85
Volum0
Vega0
Nilai Masa-3.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.35 |
0% |
0 |
2 |
0 |
50.00 |
0 |
0% |
7 |
11 |
0 |
SCSC Beli 50.00
Tamat: Dis. 19, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolSCSC|20251219|50.00C
Delta0.3009
Imp Vol1.5686
Bidaan0
Gamma0.0287
Teoretikal2
Permintaan2
Theta-0.1634
Nilai Intrinsik-8.85
Volum0
Vega0.0269
Nilai Masa9.2
Buka Faedah5
Rho0.0037
Delta / Theta-1.8411
SCSC Jual 50.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20251219|50.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.85
Volum0
Vega0
Nilai Masa-8.85
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.1 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
12 |
16 |
0 |
SCSC Beli 55.00
Tamat: Dis. 19, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolSCSC|20251219|55.00C
Delta0.398
Imp Vol2.9153
Bidaan0
Gamma0.0171
Teoretikal4.8
Permintaan4.8
Theta-0.3355
Nilai Intrinsik-13.85
Volum0
Vega0.0298
Nilai Masa14.95
Buka Faedah2
Rho0.0041
Delta / Theta-1.186
SCSC Jual 55.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20251219|55.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik13.85
Volum0
Vega0
Nilai Masa-13.85
Buka Faedah0
Rho0
Delta / Theta0
|