| 0 |
0% |
11.5 |
15.7 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260320|22.50C
Delta0.9578
Imp Vol2.1386
Bidaan11.5
Gamma0.0085
Teoretikal13.6
Permintaan15.7
Theta-0.0703
Nilai Intrinsik13.34
Volum0
Vega0.0045
Nilai Masa-13.34
Buka Faedah0
Rho0.004
Delta / Theta-13.6187
SCSC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260320|22.50P
Delta-0.1323
Imp Vol4.0372
Bidaan0
Gamma0.0107
Teoretikal1.75
Permintaan1.75
Theta-0.3063
Nilai Intrinsik-13.34
Volum0
Vega0.0106
Nilai Masa13.34
Buka Faedah0
Rho-0.0011
Delta / Theta0.4321
|
| 0 |
0% |
9 |
13 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260320|25.00C
Delta0.9675
Imp Vol1.5013
Bidaan9
Gamma0.0097
Teoretikal11
Permintaan13
Theta-0.0411
Nilai Intrinsik10.84
Volum0
Vega0.0036
Nilai Masa-10.84
Buka Faedah0
Rho0.0045
Delta / Theta-23.5296
SCSC Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260320|25.00P
Delta-0.1573
Imp Vol3.3904
Bidaan0
Gamma0.0143
Teoretikal1.75
Permintaan1.75
Theta-0.2888
Nilai Intrinsik-10.84
Volum0
Vega0.012
Nilai Masa10.84
Buka Faedah0
Rho-0.0013
Delta / Theta0.5445
|
| 0 |
0% |
4.1 |
8 |
0 |
30.00 |
0.6 |
0% |
0 |
1.75 |
0 |
SCSC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260320|30.00C
Delta0.9299
Imp Vol0.9192
Bidaan4.1
Gamma0.0294
Teoretikal6.05
Permintaan8
Theta-0.0466
Nilai Intrinsik5.84
Volum0
Vega0.0067
Nilai Masa-5.84
Buka Faedah0
Rho0.0052
Delta / Theta-19.9706
SCSC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSCSC|20260320|30.00P
Delta-0.2309
Imp Vol2.2308
Bidaan0
Gamma0.0275
Teoretikal1.75
Permintaan1.75
Theta-0.24
Nilai Intrinsik-5.84
Volum0
Vega0.0151
Nilai Masa6.44
Buka Faedah2
Rho-0.0017
Delta / Theta0.962
|
|
35.84 |
Harga @ Mac 13, 2026 20:13 GMT |
| 0.45 |
0% |
0 |
0.3 |
0 |
40.00 |
5.3 |
0% |
2.35 |
6 |
0 |
SCSC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSCSC|20260320|40.00C
Delta0.1606
Imp Vol0.7472
Bidaan0
Gamma0.0657
Teoretikal0.3
Permintaan0.3
Theta-0.0652
Nilai Intrinsik-4.16
Volum0
Vega0.0121
Nilai Masa4.61
Buka Faedah5
Rho0.001
Delta / Theta-2.4619
SCSC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolSCSC|20260320|40.00P
Delta-0.936
Imp Vol0.51
Bidaan2.35
Gamma0.0505
Teoretikal4.18
Permintaan6
Theta-0.0204
Nilai Intrinsik4.16
Volum0
Vega0.0062
Nilai Masa1.14
Buka Faedah12
Rho-0.0041
Delta / Theta45.7745
|
| 0.88 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
7 |
11 |
0 |
SCSC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolSCSC|20260320|45.00C
Delta0.2884
Imp Vol2.2778
Bidaan0
Gamma0.0302
Teoretikal1.75
Permintaan1.75
Theta-0.2768
Nilai Intrinsik-9.16
Volum0
Vega0.017
Nilai Masa10.04
Buka Faedah9
Rho0.0016
Delta / Theta-1.0416
SCSC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260320|45.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.16
Volum0
Vega0
Nilai Masa-9.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
0.8 |
0 |
50.00 |
6.85 |
0% |
12 |
16 |
0 |
SCSC Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSCSC|20260320|50.00C
Delta0.1631
Imp Vol2.1189
Bidaan0
Gamma0.0234
Teoretikal0.8
Permintaan0.8
Theta-0.1858
Nilai Intrinsik-14.16
Volum0
Vega0.0122
Nilai Masa14.56
Buka Faedah36
Rho0.001
Delta / Theta-0.8778
SCSC Jual 50.00
Tamat: Mac 20, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolSCSC|20260320|50.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.16
Volum0
Vega0
Nilai Masa-7.31
Buka Faedah1
Rho0
Delta / Theta0
|