0 |
0% |
24.1 |
27.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
SCSC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240517|22.50C
Delta0.9429
Imp Vol4.163
Bidaan24.1
Gamma0.0042
Teoretikal25.7
Permintaan27.3
Theta-0.226
Nilai Intrinsik24.83
Volum0
Vega0.0075
Nilai Masa-24.83
Buka Faedah0
Rho0.0036
Delta / Theta-4.1731
SCSC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.83
Volum0
Vega0
Nilai Masa24.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.9 |
25 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SCSC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240517|25.00C
Delta0.9467
Imp Vol3.3388
Bidaan20.9
Gamma0.005
Teoretikal22.95
Permintaan25
Theta-0.1728
Nilai Intrinsik22.33
Volum0
Vega0.0071
Nilai Masa-22.33
Buka Faedah0
Rho0.0042
Delta / Theta-5.4797
SCSC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.33
Volum0
Vega0
Nilai Masa22.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
20 |
0 |
30.00 |
0.1 |
0% |
0 |
0.75 |
0 |
SCSC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240517|30.00C
Delta0.9305
Imp Vol2.5302
Bidaan15.9
Gamma0.0081
Teoretikal17.95
Permintaan20
Theta-0.162
Nilai Intrinsik17.33
Volum0
Vega0.0088
Nilai Masa-17.33
Buka Faedah0
Rho0.005
Delta / Theta-5.7433
SCSC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSCSC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.33
Volum0
Vega0
Nilai Masa17.43
Buka Faedah1
Rho0
Delta / Theta0
|
|
47.33 |
Harga @ Mei 10, 2024 21:03 GMT |
0.55 |
0% |
0 |
2 |
0 |
50.00 |
0 |
0% |
1.8 |
3.7 |
0 |
SCSC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSCSC|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa3.22
Buka Faedah30
Rho0
Delta / Theta0
SCSC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240517|50.00P
Delta-0.8917
Imp Vol0.3189
Bidaan1.8
Gamma0.0916
Teoretikal2.75
Permintaan3.7
Theta-0.0237
Nilai Intrinsik2.67
Volum0
Vega0.0121
Nilai Masa-2.67
Buka Faedah0
Rho-0.0051
Delta / Theta37.6962
|
0.09 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
6.9 |
8.9 |
0 |
SCSC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSCSC|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.76
Buka Faedah1
Rho0
Delta / Theta0
SCSC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240517|55.00P
Delta-0.8945
Imp Vol0.8325
Bidaan6.9
Gamma0.0339
Teoretikal7.9
Permintaan8.9
Theta-0.0662
Nilai Intrinsik7.67
Volum0
Vega0.0119
Nilai Masa-7.67
Buka Faedah0
Rho-0.0063
Delta / Theta13.5182
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
10.7 |
14 |
0 |
SCSC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.67
Volum0
Vega0
Nilai Masa12.67
Buka Faedah0
Rho0
Delta / Theta0
SCSC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20240517|60.00P
Delta-0.7812
Imp Vol1.8868
Bidaan10.7
Gamma0.0239
Teoretikal14
Permintaan14
Theta-0.2549
Nilai Intrinsik12.67
Volum0
Vega0.0193
Nilai Masa-12.67
Buka Faedah0
Rho-0.0075
Delta / Theta3.0643
|