| 0 |
0% |
13.5 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260320|22.50C
Delta0.9279
Imp Vol1.4644
Bidaan13.5
Gamma0.0091
Teoretikal15.5
Permintaan17.5
Theta-0.0391
Nilai Intrinsik14.87
Volum0
Vega0.0142
Nilai Masa-14.87
Buka Faedah0
Rho0.0147
Delta / Theta-23.7309
SCSC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260320|22.50P
Delta-0.1559
Imp Vol3.4108
Bidaan0
Gamma0.0068
Teoretikal4.8
Permintaan4.8
Theta-0.1498
Nilai Intrinsik-14.87
Volum0
Vega0.0247
Nilai Masa14.87
Buka Faedah0
Rho-0.0072
Delta / Theta1.0405
|
| 0 |
0% |
11.1 |
14.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260320|25.00C
Delta0.9333
Imp Vol1.0812
Bidaan11.1
Gamma0.0116
Teoretikal12.8
Permintaan14.5
Theta-0.0281
Nilai Intrinsik12.37
Volum0
Vega0.0134
Nilai Masa-12.37
Buka Faedah0
Rho0.0169
Delta / Theta-33.2671
SCSC Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260320|25.00P
Delta-0.1833
Imp Vol2.9616
Bidaan0
Gamma0.0087
Teoretikal4.8
Permintaan4.8
Theta-0.1442
Nilai Intrinsik-12.37
Volum0
Vega0.0275
Nilai Masa12.37
Buka Faedah0
Rho-0.0079
Delta / Theta1.2712
|
| 0 |
0% |
6 |
9.5 |
0 |
30.00 |
0.05 |
0% |
0 |
1 |
1 |
SCSC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260320|30.00C
Delta0.9086
Imp Vol0.6456
Bidaan6
Gamma0.0246
Teoretikal7.75
Permintaan9.5
Theta-0.0222
Nilai Intrinsik7.37
Volum0
Vega0.017
Nilai Masa-7.37
Buka Faedah0
Rho0.0201
Delta / Theta-40.9051
SCSC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSCSC|20260320|30.00P
Delta-0.0279
Imp Vol0.4326
Bidaan0
Gamma0.0143
Teoretikal0.05
Permintaan1
Theta-0.005
Nilai Intrinsik-7.37
Volum1
Vega0.0066
Nilai Masa7.42
Buka Faedah1
Rho-0.0008
Delta / Theta5.5585
|
|
37.37 |
Harga @ Feb. 20, 2026 20:13 GMT |
| 1.23 |
0% |
0 |
4.7 |
0 |
40.00 |
5.3 |
0% |
1.4 |
4.9 |
0 |
SCSC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolSCSC|20260320|40.00C
Delta0.5085
Imp Vol1.3863
Bidaan0
Gamma0.0278
Teoretikal4.7
Permintaan4.7
Theta-0.1036
Nilai Intrinsik-2.63
Volum0
Vega0.0413
Nilai Masa3.86
Buka Faedah3
Rho0.011
Delta / Theta-4.9091
SCSC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolSCSC|20260320|40.00P
Delta-0.7321
Imp Vol0.3634
Bidaan1.4
Gamma0.0889
Teoretikal3.15
Permintaan4.9
Theta-0.0198
Nilai Intrinsik2.63
Volum0
Vega0.034
Nilai Masa2.67
Buka Faedah12
Rho-0.017
Delta / Theta36.9123
|
| 2.28 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
5.5 |
9.5 |
0 |
SCSC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolSCSC|20260320|45.00C
Delta0.4507
Imp Vol1.7843
Bidaan0
Gamma0.0214
Teoretikal4.8
Permintaan4.8
Theta-0.1317
Nilai Intrinsik-7.63
Volum0
Vega0.041
Nilai Masa9.91
Buka Faedah10
Rho0.0092
Delta / Theta-3.4218
SCSC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260320|45.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.63
Volum0
Vega0
Nilai Masa-7.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
0.8 |
0 |
50.00 |
6.85 |
0% |
10.5 |
14.5 |
0 |
SCSC Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSCSC|20260320|50.00C
Delta0.1697
Imp Vol0.9578
Bidaan0
Gamma0.0255
Teoretikal0.8
Permintaan0.8
Theta-0.0453
Nilai Intrinsik-12.63
Volum0
Vega0.0262
Nilai Masa13.03
Buka Faedah36
Rho0.0042
Delta / Theta-3.7469
SCSC Jual 50.00
Tamat: Mac 20, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolSCSC|20260320|50.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.63
Volum0
Vega0
Nilai Masa-5.78
Buka Faedah1
Rho0
Delta / Theta0
|