| 0 |
0% |
22.8 |
26.5 |
0 |
22.50 |
0 |
0% |
0 |
1.95 |
0 |
SCSC Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|22.50C
Delta0.9487
Imp Vol2.8162
Bidaan22.8
Gamma0.0043
Teoretikal24.65
Permintaan26.5
Theta-0.1019
Nilai Intrinsik24.21
Volum0
Vega0.0092
Nilai Masa-24.21
Buka Faedah0
Rho0.0069
Delta / Theta-9.3111
SCSC Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|22.50P
Delta-0.0635
Imp Vol3.1268
Bidaan0
Gamma0.0045
Teoretikal0.98
Permintaan1.95
Theta-0.131
Nilai Intrinsik-24.21
Volum0
Vega0.0109
Nilai Masa24.21
Buka Faedah0
Rho-0.0013
Delta / Theta0.4849
|
| 0 |
0% |
20.5 |
24 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SCSC Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|25.00C
Delta0.9366
Imp Vol2.5602
Bidaan20.5
Gamma0.0055
Teoretikal22.25
Permintaan24
Theta-0.1095
Nilai Intrinsik21.71
Volum0
Vega0.0109
Nilai Masa-21.71
Buka Faedah0
Rho0.0076
Delta / Theta-8.5559
SCSC Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|25.00P
Delta-0.0417
Imp Vol2.1533
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0645
Nilai Intrinsik-21.71
Volum0
Vega0.0078
Nilai Masa21.71
Buka Faedah0
Rho-0.0008
Delta / Theta0.6463
|
| 0 |
0% |
15.7 |
18.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SCSC Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|30.00C
Delta0.9267
Imp Vol1.8159
Bidaan15.7
Gamma0.0087
Teoretikal17.1
Permintaan18.5
Theta-0.0878
Nilai Intrinsik16.71
Volum0
Vega0.0122
Nilai Masa-16.71
Buka Faedah0
Rho0.0092
Delta / Theta-10.5564
SCSC Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|30.00P
Delta-0.0554
Imp Vol1.6105
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0605
Nilai Intrinsik-16.71
Volum0
Vega0.0098
Nilai Masa16.71
Buka Faedah1
Rho-0.001
Delta / Theta0.9156
|
|
46.71 |
Harga @ Jun. 05, 2026 20:17 GMT |
| 0.24 |
-40% |
0.25 |
0.4 |
115 |
50.00 |
0 |
0% |
1.5 |
5.5 |
0 |
SCSC Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.24
Prbhn.: -40%
SimbolSCSC|20260618|50.00C
Delta0.1843
Imp Vol0.3786
Bidaan0.25
Gamma0.0798
Teoretikal0.33
Permintaan0.4
Theta-0.035
Nilai Intrinsik-3.29
Volum115
Vega0.0235
Nilai Masa3.53
Buka Faedah2,001
Rho0.003
Delta / Theta-5.2654
SCSC Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|50.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.29
Volum0
Vega0
Nilai Masa-3.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
6.4 |
9.2 |
0 |
SCSC Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|55.00C
Delta0.1441
Imp Vol0.7811
Bidaan0
Gamma0.0331
Teoretikal0.47
Permintaan0.95
Theta-0.0604
Nilai Intrinsik-8.29
Volum0
Vega0.0199
Nilai Masa8.29
Buka Faedah0
Rho0.0022
Delta / Theta-2.3852
SCSC Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|55.00P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.29
Volum0
Vega0
Nilai Masa-8.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
11.1 |
14.7 |
0 |
SCSC Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|60.00C
Delta0.0995
Imp Vol0.9792
Bidaan0
Gamma0.0204
Teoretikal0.38
Permintaan0.75
Theta-0.0581
Nilai Intrinsik-13.29
Volum0
Vega0.0153
Nilai Masa13.29
Buka Faedah0
Rho0.0015
Delta / Theta-1.7104
SCSC Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|60.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.29
Volum0
Vega0
Nilai Masa-13.29
Buka Faedah0
Rho0
Delta / Theta0
|