| 0 |
0% |
22.5 |
27 |
0 |
17.50 |
0 |
0% |
0 |
2.75 |
0 |
SCSC Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260515|17.50C
Delta0.9993
Imp Vol1.7499
Bidaan22.5
Gamma0.0002
Teoretikal24.75
Permintaan27
Theta-0.0033
Nilai Intrinsik23.43
Volum0
Vega0.0002
Nilai Masa-23.43
Buka Faedah0
Rho0.0048
Delta / Theta-307.1887
SCSC Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260515|17.50P
Delta-0.0658
Imp Vol4.7949
Bidaan0
Gamma0.0038
Teoretikal1.38
Permintaan2.75
Theta-0.2141
Nilai Intrinsik-23.43
Volum0
Vega0.0089
Nilai Masa23.43
Buka Faedah0
Rho-0.001
Delta / Theta0.3072
|
| 0 |
0% |
20.3 |
24.5 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
SCSC Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260515|20.00C
Delta0.9795
Imp Vol2.4571
Bidaan20.3
Gamma0.0029
Teoretikal22.4
Permintaan24.5
Theta-0.0444
Nilai Intrinsik20.93
Volum0
Vega0.0035
Nilai Masa-20.93
Buka Faedah0
Rho0.0052
Delta / Theta-22.0797
SCSC Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260515|20.00P
Delta-0.0767
Imp Vol4.1793
Bidaan0
Gamma0.0049
Teoretikal1.37
Permintaan2.75
Theta-0.2099
Nilai Intrinsik-20.93
Volum0
Vega0.0101
Nilai Masa20.93
Buka Faedah0
Rho-0.0012
Delta / Theta0.3654
|
| 0 |
0% |
17.5 |
22 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260515|22.50C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik18.43
Volum0
Vega0
Nilai Masa-18.43
Buka Faedah0
Rho0
Delta / Theta0
SCSC Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260515|22.50P
Delta-0.0712
Imp Vol3.1613
Bidaan0
Gamma0.0062
Teoretikal0.88
Permintaan1.75
Theta-0.15
Nilai Intrinsik-18.43
Volum0
Vega0.0095
Nilai Masa18.43
Buka Faedah0
Rho-0.001
Delta / Theta0.4748
|
|
40.93 |
Harga @ Mei 06, 2026 20:13 GMT |
| 0 |
0% |
0.05 |
4.8 |
0 |
45.00 |
0 |
0% |
2 |
6 |
0 |
SCSC Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260515|45.00C
Delta0.4227
Imp Vol1.2623
Bidaan0.05
Gamma0.0444
Teoretikal2.43
Permintaan4.8
Theta-0.1742
Nilai Intrinsik-4.07
Volum0
Vega0.0274
Nilai Masa4.07
Buka Faedah2
Rho0.0042
Delta / Theta-2.4264
SCSC Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260515|45.00P
Delta-0.6512
Imp Vol0.831
Bidaan2
Gamma0.0639
Teoretikal4
Permintaan6
Theta-0.1048
Nilai Intrinsik4.07
Volum0
Vega0.0259
Nilai Masa-4.07
Buka Faedah0
Rho-0.0071
Delta / Theta6.2126
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
6.4 |
10.5 |
0 |
SCSC Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260515|50.00C
Delta0.3373
Imp Vol1.7869
Bidaan0
Gamma0.0292
Teoretikal2.4
Permintaan4.8
Theta-0.2293
Nilai Intrinsik-9.07
Volum0
Vega0.0255
Nilai Masa9.07
Buka Faedah0
Rho0.0032
Delta / Theta-1.471
SCSC Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260515|50.00P
Delta-0.8097
Imp Vol1.0569
Bidaan6.4
Gamma0.0369
Teoretikal8.45
Permintaan10.5
Theta-0.0971
Nilai Intrinsik9.07
Volum0
Vega0.019
Nilai Masa-9.07
Buka Faedah0
Rho-0.0088
Delta / Theta8.3428
|
| 0 |
0% |
0 |
2.75 |
0 |
55.00 |
0 |
0% |
11.4 |
15 |
0 |
SCSC Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260515|55.00C
Delta0.2229
Imp Vol1.7522
Bidaan0
Gamma0.0244
Teoretikal1.38
Permintaan2.75
Theta-0.1835
Nilai Intrinsik-14.07
Volum0
Vega0.0208
Nilai Masa14.07
Buka Faedah0
Rho0.0022
Delta / Theta-1.2147
SCSC Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260515|55.00P
Delta-0.8815
Imp Vol1.2439
Bidaan11.4
Gamma0.023
Teoretikal13.2
Permintaan15
Theta-0.0826
Nilai Intrinsik14.07
Volum0
Vega0.0138
Nilai Masa-14.07
Buka Faedah0
Rho-0.0095
Delta / Theta10.6665
|