| 0 |
0% |
32.8 |
36 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|22.50C
Delta0.9918
Imp Vol5.723
Bidaan32.8
Gamma0.0009
Teoretikal34.4
Permintaan36
Theta-0.1374
Nilai Intrinsik34.17
Volum0
Vega0.0009
Nilai Masa-34.17
Buka Faedah0
Rho0.0012
Delta / Theta-7.2188
SCSC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|22.50P
Delta-0.0698
Imp Vol12.2025
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-1.718
Nilai Intrinsik-34.17
Volum0
Vega0.0056
Nilai Masa34.17
Buka Faedah0
Rho-0.0003
Delta / Theta0.0406
|
| 0 |
0% |
30.3 |
33.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|25.00C
Delta0.9908
Imp Vol5.1134
Bidaan30.3
Gamma0.0011
Teoretikal31.9
Permintaan33.5
Theta-0.1353
Nilai Intrinsik31.67
Volum0
Vega0.001
Nilai Masa-31.67
Buka Faedah0
Rho0.0013
Delta / Theta-7.3214
SCSC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|25.00P
Delta-0.0786
Imp Vol11.0216
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-1.6995
Nilai Intrinsik-31.67
Volum0
Vega0.0062
Nilai Masa31.67
Buka Faedah1
Rho-0.0003
Delta / Theta0.0462
|
| 0 |
0% |
25.3 |
28.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
SCSC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|30.00C
Delta0.9886
Imp Vol4.0591
Bidaan25.3
Gamma0.0018
Teoretikal26.9
Permintaan28.5
Theta-0.1306
Nilai Intrinsik26.67
Volum0
Vega0.0013
Nilai Masa-26.67
Buka Faedah5
Rho0.0016
Delta / Theta-7.5716
SCSC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|30.00P
Delta-0.0049
Imp Vol3.5218
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0529
Nilai Intrinsik-26.67
Volum0
Vega0.0006
Nilai Masa26.67
Buka Faedah86
Rho0
Delta / Theta0.0932
|
|
56.67 |
Harga @ Sep. 16, 2026 20:13 GMT |
| 0.01 |
-93.33% |
0 |
0.25 |
8 |
60.00 |
4.9 |
0% |
1.5 |
4.9 |
2 |
SCSC Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -93.33%
SimbolSCSC|20260918|60.00C
Delta0.108
Imp Vol0.5823
Bidaan0
Gamma0.0758
Teoretikal0.13
Permintaan0.25
Theta-0.1142
Nilai Intrinsik-3.33
Volum8
Vega0.0078
Nilai Masa3.34
Buka Faedah318
Rho0.0003
Delta / Theta-0.9454
SCSC Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolSCSC|20260918|60.00P
Delta-0.9629
Imp Vol0.4134
Bidaan1.5
Gamma0.0601
Teoretikal3.2
Permintaan4.9
Theta-0.032
Nilai Intrinsik3.33
Volum2
Vega0.0034
Nilai Masa1.57
Buka Faedah5
Rho-0.0016
Delta / Theta30.1165
|
| 0 |
0% |
0 |
2 |
0 |
65.00 |
0 |
0% |
6.5 |
10.1 |
0 |
SCSC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|65.00C
Delta0.2146
Imp Vol2.0909
Bidaan0
Gamma0.0332
Teoretikal1
Permintaan2
Theta-0.6429
Nilai Intrinsik-8.33
Volum0
Vega0.0123
Nilai Masa8.33
Buka Faedah7
Rho0.0006
Delta / Theta-0.3339
SCSC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|65.00P
Delta-0.9373
Imp Vol1.1551
Bidaan6.5
Gamma0.0255
Teoretikal8.3
Permintaan10.1
Theta-0.1455
Nilai Intrinsik8.33
Volum0
Vega0.0052
Nilai Masa-8.33
Buka Faedah1
Rho-0.0023
Delta / Theta6.4435
|
| 0 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
11.5 |
14.5 |
0 |
SCSC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|70.00C
Delta0.1636
Imp Vol2.6156
Bidaan0
Gamma0.0224
Teoretikal0.88
Permintaan1.75
Theta-0.6798
Nilai Intrinsik-13.33
Volum0
Vega0.0104
Nilai Masa13.33
Buka Faedah2
Rho0.0005
Delta / Theta-0.2407
SCSC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|70.00P
Delta-0.9911
Imp Vol1.1882
Bidaan11.5
Gamma0.0049
Teoretikal13.19
Permintaan14.5
Theta-0.0272
Nilai Intrinsik13.33
Volum0
Vega0.001
Nilai Masa-13.33
Buka Faedah0
Rho-0.0014
Delta / Theta36.3849
|