| 0 |
0% |
32.5 |
37.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|22.50C
Delta0.9998
Imp Vol1.125
Bidaan32.5
Gamma0
Teoretikal35.15
Permintaan37.5
Theta-0.0025
Nilai Intrinsik35.6
Volum0
Vega0.0001
Nilai Masa-35.6
Buka Faedah0
Rho0.0135
Delta / Theta-400.0824
SCSC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|22.50P
Delta-0.0682
Imp Vol3.7142
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.1566
Nilai Intrinsik-35.6
Volum0
Vega0.0186
Nilai Masa35.6
Buka Faedah0
Rho-0.0035
Delta / Theta0.4357
|
| 0 |
0% |
30 |
35 |
0 |
25.00 |
0 |
0% |
0 |
2.95 |
0 |
SCSC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|25.00C
Delta0.9989
Imp Vol1.1652
Bidaan30
Gamma0.0002
Teoretikal32.66
Permintaan35
Theta-0.0038
Nilai Intrinsik33.1
Volum0
Vega0.0005
Nilai Masa-33.1
Buka Faedah0
Rho0.015
Delta / Theta-261.0193
SCSC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|25.00P
Delta-0.0618
Imp Vol2.8698
Bidaan0
Gamma0.003
Teoretikal1.48
Permintaan2.95
Theta-0.112
Nilai Intrinsik-33.1
Volum0
Vega0.0172
Nilai Masa33.1
Buka Faedah1
Rho-0.0028
Delta / Theta0.5518
|
| 0 |
0% |
25 |
30 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
SCSC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|30.00C
Delta0.9988
Imp Vol0.9081
Bidaan25
Gamma0.0003
Teoretikal27.67
Permintaan30
Theta-0.0041
Nilai Intrinsik28.1
Volum0
Vega0.0005
Nilai Masa-28.1
Buka Faedah5
Rho0.018
Delta / Theta-243.8577
SCSC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|30.00P
Delta-0.0048
Imp Vol1.0839
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-28.1
Volum0
Vega0.002
Nilai Masa28.1
Buka Faedah86
Rho-0.0002
Delta / Theta0.9931
|
|
58.1 |
Harga @ Ogos 27, 2026 20:14 GMT |
| 0.85 |
0% |
0.7 |
1.35 |
4 |
60.00 |
0 |
0% |
2.9 |
6 |
0 |
SCSC Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSCSC|20260918|60.00C
Delta0.3367
Imp Vol0.3397
Bidaan0.7
Gamma0.076
Teoretikal1.02
Permintaan1.35
Theta-0.0417
Nilai Intrinsik-1.9
Volum4
Vega0.0516
Nilai Masa2.75
Buka Faedah16
Rho0.0111
Delta / Theta-8.0775
SCSC Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|60.00P
Delta-0.5881
Imp Vol0.5523
Bidaan2.9
Gamma0.0501
Teoretikal4.45
Permintaan6
Theta-0.0659
Nilai Intrinsik1.9
Volum0
Vega0.055
Nilai Masa-1.9
Buka Faedah1
Rho-0.0189
Delta / Theta8.9229
|
| 0 |
0% |
0 |
2 |
0 |
65.00 |
0 |
0% |
7 |
10 |
0 |
SCSC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|65.00C
Delta0.2246
Imp Vol0.5837
Bidaan0
Gamma0.0363
Teoretikal1
Permintaan2
Theta-0.0574
Nilai Intrinsik-6.9
Volum0
Vega0.0424
Nilai Masa6.9
Buka Faedah4
Rho0.0072
Delta / Theta-3.9138
SCSC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|65.00P
Delta-0.7565
Imp Vol0.6336
Bidaan7
Gamma0.0353
Teoretikal8.5
Permintaan10
Theta-0.0599
Nilai Intrinsik6.9
Volum0
Vega0.0442
Nilai Masa-6.9
Buka Faedah1
Rho-0.0234
Delta / Theta12.6395
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
11.8 |
15 |
0 |
SCSC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|70.00C
Delta0.2825
Imp Vol1.1046
Bidaan0
Gamma0.0216
Teoretikal2.4
Permintaan4.8
Theta-0.1214
Nilai Intrinsik-11.9
Volum0
Vega0.0478
Nilai Masa11.9
Buka Faedah2
Rho0.0084
Delta / Theta-2.3272
SCSC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260918|70.00P
Delta-0.8099
Imp Vol0.8128
Bidaan11.8
Gamma0.0239
Teoretikal13.4
Permintaan15
Theta-0.0665
Nilai Intrinsik11.9
Volum0
Vega0.0383
Nilai Masa-11.9
Buka Faedah0
Rho-0.0256
Delta / Theta12.1694
|