| 0 |
0% |
26 |
30.5 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260717|22.50C
Delta0.9816
Imp Vol1.7657
Bidaan26
Gamma0.0021
Teoretikal28.25
Permintaan30.5
Theta-0.0246
Nilai Intrinsik28.2
Volum0
Vega0.0056
Nilai Masa-28.2
Buka Faedah0
Rho0.0129
Delta / Theta-39.9417
SCSC Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260717|22.50P
Delta-0.0519
Imp Vol2.5035
Bidaan0
Gamma0.0034
Teoretikal0.88
Permintaan1.75
Theta-0.0746
Nilai Intrinsik-28.2
Volum0
Vega0.0132
Nilai Masa28.2
Buka Faedah0
Rho-0.0019
Delta / Theta0.6949
|
| 0 |
0% |
23.5 |
28 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260717|25.00C
Delta0.9796
Imp Vol1.5496
Bidaan23.5
Gamma0.0026
Teoretikal25.75
Permintaan28
Theta-0.0239
Nilai Intrinsik25.7
Volum0
Vega0.0061
Nilai Masa-25.7
Buka Faedah0
Rho0.0143
Delta / Theta-41.0253
SCSC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260717|25.00P
Delta-0.0588
Imp Vol2.2245
Bidaan0
Gamma0.0042
Teoretikal0.88
Permintaan1.75
Theta-0.0732
Nilai Intrinsik-25.7
Volum0
Vega0.0145
Nilai Masa25.7
Buka Faedah0
Rho-0.0021
Delta / Theta0.8032
|
| 0 |
0% |
18.5 |
23 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260717|30.00C
Delta0.9748
Imp Vol1.1768
Bidaan18.5
Gamma0.004
Teoretikal20.75
Permintaan23
Theta-0.0224
Nilai Intrinsik20.7
Volum0
Vega0.0073
Nilai Masa-20.7
Buka Faedah0
Rho0.0172
Delta / Theta-43.6018
SCSC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260717|30.00P
Delta-0.0753
Imp Vol1.742
Bidaan0
Gamma0.0066
Teoretikal0.88
Permintaan1.75
Theta-0.0693
Nilai Intrinsik-20.7
Volum0
Vega0.0176
Nilai Masa20.7
Buka Faedah0
Rho-0.0026
Delta / Theta1.0863
|
|
50.7 |
Harga @ Jun. 26, 2026 20:13 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
55.00 |
0 |
0% |
3 |
7 |
0 |
SCSC Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260717|55.00C
Delta0.2956
Imp Vol0.5557
Bidaan0
Gamma0.0501
Teoretikal1.2
Permintaan2.4
Theta-0.0555
Nilai Intrinsik-4.3
Volum0
Vega0.0428
Nilai Masa4.3
Buka Faedah0
Rho0.0083
Delta / Theta-5.3283
SCSC Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260717|55.00P
Delta-0.7827
Imp Vol0.4135
Bidaan3
Gamma0.0582
Teoretikal5
Permintaan7
Theta-0.031
Nilai Intrinsik4.3
Volum0
Vega0.0363
Nilai Masa-4.3
Buka Faedah0
Rho-0.0188
Delta / Theta25.2218
|
| 0 |
0% |
0 |
1.75 |
0 |
60.00 |
0 |
0% |
7.6 |
11.5 |
0 |
SCSC Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260717|60.00C
Delta0.1921
Imp Vol0.7207
Bidaan0
Gamma0.0306
Teoretikal0.88
Permintaan1.75
Theta-0.0564
Nilai Intrinsik-9.3
Volum0
Vega0.0339
Nilai Masa9.3
Buka Faedah1
Rho0.0053
Delta / Theta-3.4066
SCSC Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260717|60.00P
Delta-0.9434
Imp Vol0.4446
Bidaan7.6
Gamma0.0215
Teoretikal9.55
Permintaan11.5
Theta-0.0115
Nilai Intrinsik9.3
Volum0
Vega0.0138
Nilai Masa-9.3
Buka Faedah0
Rho-0.0147
Delta / Theta81.9596
|
| 0 |
0% |
0 |
1.75 |
0 |
65.00 |
0 |
0% |
12.7 |
16.5 |
0 |
SCSC Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260717|65.00C
Delta0.1605
Imp Vol0.9201
Bidaan0
Gamma0.0214
Teoretikal0.88
Permintaan1.75
Theta-0.064
Nilai Intrinsik-14.3
Volum0
Vega0.0303
Nilai Masa14.3
Buka Faedah0
Rho0.0044
Delta / Theta-2.5092
SCSC Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260717|65.00P
Delta-0.9415
Imp Vol0.6399
Bidaan12.7
Gamma0.0152
Teoretikal14.6
Permintaan16.5
Theta-0.0179
Nilai Intrinsik14.3
Volum0
Vega0.0143
Nilai Masa-14.3
Buka Faedah0
Rho-0.0176
Delta / Theta52.6516
|