| 0 |
0% |
28.5 |
32.5 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261016|30.00C
Delta0.9551
Imp Vol3.0163
Bidaan28.5
Gamma0.0033
Teoretikal30.5
Permintaan32.5
Theta-0.1518
Nilai Intrinsik29.68
Volum0
Vega0.0089
Nilai Masa-29.68
Buka Faedah1
Rho0.0066
Delta / Theta-6.2931
SCSC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261016|30.00P
Delta-0.0544
Imp Vol3.2689
Bidaan0
Gamma0.0036
Teoretikal0.87
Permintaan1.75
Theta-0.1878
Nilai Intrinsik-29.68
Volum0
Vega0.0104
Nilai Masa29.68
Buka Faedah0
Rho-0.0009
Delta / Theta0.2897
|
| 0 |
0% |
23.6 |
27.5 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261016|35.00C
Delta0.9422
Imp Vol2.4822
Bidaan23.6
Gamma0.005
Teoretikal25.55
Permintaan27.5
Theta-0.1532
Nilai Intrinsik24.68
Volum0
Vega0.0109
Nilai Masa-24.68
Buka Faedah0
Rho0.0076
Delta / Theta-6.1497
SCSC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261016|35.00P
Delta-0.0671
Imp Vol2.6537
Bidaan0
Gamma0.0052
Teoretikal0.88
Permintaan1.75
Theta-0.1796
Nilai Intrinsik-24.68
Volum0
Vega0.0122
Nilai Masa24.68
Buka Faedah0
Rho-0.0011
Delta / Theta0.3737
|
| 0 |
0% |
18.8 |
22.5 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261016|40.00C
Delta0.9221
Imp Vol2.0421
Bidaan18.8
Gamma0.0076
Teoretikal20.65
Permintaan22.5
Theta-0.159
Nilai Intrinsik19.68
Volum0
Vega0.0137
Nilai Masa-19.68
Buka Faedah0
Rho0.0085
Delta / Theta-5.8004
SCSC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261016|40.00P
Delta-0.0836
Imp Vol2.1153
Bidaan0
Gamma0.0077
Teoretikal0.87
Permintaan1.75
Theta-0.1691
Nilai Intrinsik-19.68
Volum0
Vega0.0144
Nilai Masa19.68
Buka Faedah0
Rho-0.0013
Delta / Theta0.4942
|
|
59.68 |
Harga @ Okt. 07, 2026 20:13 GMT |
| 0 |
0% |
1.05 |
4.9 |
0 |
60.00 |
0 |
0% |
1.05 |
1.65 |
0 |
SCSC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261016|60.00C
Delta0.5199
Imp Vol0.8071
Bidaan1.05
Gamma0.0525
Teoretikal2.98
Permintaan4.9
Theta-0.1709
Nilai Intrinsik-0.32
Volum0
Vega0.0374
Nilai Masa0.32
Buka Faedah1
Rho0.0069
Delta / Theta-3.0426
SCSC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261016|60.00P
Delta-0.5034
Imp Vol0.345
Bidaan1.05
Gamma0.1237
Teoretikal1.35
Permintaan1.65
Theta-0.0689
Nilai Intrinsik0.32
Volum0
Vega0.0375
Nilai Masa-0.32
Buka Faedah0
Rho-0.0066
Delta / Theta7.3014
|
| 0.2 |
-33.33% |
0.05 |
0.45 |
2 |
65.00 |
0 |
0% |
3 |
7 |
0 |
SCSC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolSCSC|20261016|65.00C
Delta0.1253
Imp Vol0.44
Bidaan0.05
Gamma0.0499
Teoretikal0.25
Permintaan0.45
Theta-0.0481
Nilai Intrinsik-5.32
Volum2
Vega0.0194
Nilai Masa5.52
Buka Faedah409
Rho0.0018
Delta / Theta-2.6031
SCSC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261016|65.00P
Delta-0.9771
Imp Vol0.2865
Bidaan3
Gamma0.021
Teoretikal5.17
Permintaan7
Theta-0.0059
Nilai Intrinsik5.32
Volum0
Vega0.0048
Nilai Masa-5.32
Buka Faedah20
Rho-0.0039
Delta / Theta164.3332
|
| 0 |
0% |
0 |
0.05 |
0 |
70.00 |
0 |
0% |
7.9 |
12 |
0 |
SCSC Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261016|70.00C
Delta0.0166
Imp Vol0.4581
Bidaan0
Gamma0.0096
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-10.32
Volum0
Vega0.0039
Nilai Masa10.32
Buka Faedah23
Rho0.0002
Delta / Theta-1.6621
SCSC Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261016|70.00P
Delta-0.9853
Imp Vol0.487
Bidaan7.9
Gamma0.0085
Teoretikal10.17
Permintaan12
Theta-0.0072
Nilai Intrinsik10.32
Volum0
Vega0.0033
Nilai Masa-10.32
Buka Faedah0
Rho-0.0041
Delta / Theta136.509
|