| 0 |
0% |
14.5 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|22.50C
Delta0.9314
Imp Vol2.2231
Bidaan14.5
Gamma0.0082
Teoretikal16.5
Permintaan18.5
Theta-0.0838
Nilai Intrinsik15.89
Volum0
Vega0.0096
Nilai Masa-15.89
Buka Faedah0
Rho0.0069
Delta / Theta-11.1142
SCSC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|22.50P
Delta-0.1497
Imp Vol5.0906
Bidaan0
Gamma0.0063
Teoretikal4.8
Permintaan4.8
Theta-0.3294
Nilai Intrinsik-15.89
Volum0
Vega0.0169
Nilai Masa15.89
Buka Faedah0
Rho-0.0033
Delta / Theta0.4545
|
| 0 |
0% |
12 |
16 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|25.00C
Delta0.919
Imp Vol1.8648
Bidaan12
Gamma0.0111
Teoretikal14
Permintaan16
Theta-0.0801
Nilai Intrinsik13.39
Volum0
Vega0.0109
Nilai Masa-13.39
Buka Faedah0
Rho0.0076
Delta / Theta-11.475
SCSC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|25.00P
Delta-0.1756
Imp Vol4.437
Bidaan0
Gamma0.008
Teoretikal4.8
Permintaan4.8
Theta-0.3184
Nilai Intrinsik-13.39
Volum0
Vega0.0187
Nilai Masa13.39
Buka Faedah0
Rho-0.0037
Delta / Theta0.5515
|
| 0 |
0% |
7 |
11 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|30.00C
Delta0.882
Imp Vol1.2288
Bidaan7
Gamma0.0222
Teoretikal9
Permintaan11
Theta-0.0702
Nilai Intrinsik8.39
Volum0
Vega0.0143
Nilai Masa-8.39
Buka Faedah0
Rho0.0089
Delta / Theta-12.5699
SCSC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|30.00P
Delta-0.2392
Imp Vol3.3126
Bidaan0
Gamma0.0129
Teoretikal4.8
Permintaan4.8
Theta-0.2852
Nilai Intrinsik-8.39
Volum0
Vega0.0225
Nilai Masa8.39
Buka Faedah0
Rho-0.0044
Delta / Theta0.8388
|
|
38.39 |
Harga @ Feb. 07, 2026 20:59 GMT |
| 4.84 |
0% |
0 |
4.6 |
0 |
40.00 |
1.18 |
0% |
0.6 |
4.9 |
0 |
SCSC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 4.84
Prbhn.: 0%
SimbolSCSC|20260220|40.00C
Delta0.5223
Imp Vol1.821
Bidaan0
Gamma0.0302
Teoretikal4.6
Permintaan4.6
Theta-0.2037
Nilai Intrinsik-1.61
Volum0
Vega0.0289
Nilai Masa6.45
Buka Faedah1
Rho0.0055
Delta / Theta-2.5649
SCSC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolSCSC|20260220|40.00P
Delta-0.6092
Imp Vol0.6322
Bidaan0.6
Gamma0.0841
Teoretikal2.75
Permintaan4.9
Theta-0.0654
Nilai Intrinsik1.61
Volum0
Vega0.0278
Nilai Masa-0.43
Buka Faedah0
Rho-0.0078
Delta / Theta9.3099
|
| 2.75 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
4.3 |
9 |
0 |
SCSC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolSCSC|20260220|45.00C
Delta0.4573
Imp Vol2.4601
Bidaan0
Gamma0.0223
Teoretikal4.8
Permintaan4.8
Theta-0.2732
Nilai Intrinsik-6.61
Volum0
Vega0.0287
Nilai Masa9.36
Buka Faedah9
Rho0.0045
Delta / Theta-1.6739
SCSC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|45.00P
Delta-0.9567
Imp Vol0.4944
Bidaan4.3
Gamma0.0266
Teoretikal6.65
Permintaan9
Theta-0.0106
Nilai Intrinsik6.61
Volum0
Vega0.0065
Nilai Masa-6.61
Buka Faedah0
Rho-0.0066
Delta / Theta90.464
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
9.4 |
14 |
0 |
SCSC Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|50.00C
Delta0.4183
Imp Vol2.9019
Bidaan0
Gamma0.0186
Teoretikal4.8
Permintaan4.8
Theta-0.3169
Nilai Intrinsik-11.61
Volum0
Vega0.0283
Nilai Masa11.61
Buka Faedah0
Rho0.004
Delta / Theta-1.3198
SCSC Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260220|50.00P
Delta-0.9498
Imp Vol0.8266
Bidaan9.4
Gamma0.0177
Teoretikal11.7
Permintaan14
Theta-0.0212
Nilai Intrinsik11.61
Volum0
Vega0.0074
Nilai Masa-11.61
Buka Faedah0
Rho-0.0087
Delta / Theta44.8163
|