| 0 |
0% |
18.5 |
23 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|22.50C
Delta0.9641
Imp Vol1.3924
Bidaan18.5
Gamma0.0045
Teoretikal20.75
Permintaan23
Theta-0.0242
Nilai Intrinsik20.47
Volum0
Vega0.0099
Nilai Masa-20.47
Buka Faedah0
Rho0.0175
Delta / Theta-39.8061
SCSC Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|22.50P
Delta-0.0691
Imp Vol1.8278
Bidaan0
Gamma0.0058
Teoretikal0.88
Permintaan1.75
Theta-0.0486
Nilai Intrinsik-20.47
Volum0
Vega0.0166
Nilai Masa20.47
Buka Faedah0
Rho-0.003
Delta / Theta1.4206
|
| 0 |
0% |
16 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
SCSC Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|25.00C
Delta0.959
Imp Vol1.1894
Bidaan16
Gamma0.0059
Teoretikal18.25
Permintaan20.5
Theta-0.0234
Nilai Intrinsik17.97
Volum0
Vega0.011
Nilai Masa-17.97
Buka Faedah0
Rho0.0194
Delta / Theta-41.0261
SCSC Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|25.00P
Delta-0.0996
Imp Vol1.8305
Bidaan0
Gamma0.0076
Teoretikal1.37
Permintaan2.75
Theta-0.0641
Nilai Intrinsik-17.97
Volum0
Vega0.0219
Nilai Masa17.97
Buka Faedah0
Rho-0.0044
Delta / Theta1.5548
|
| 0 |
0% |
11 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
SCSC Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|30.00C
Delta0.9454
Imp Vol0.8362
Bidaan11
Gamma0.0106
Teoretikal13.25
Permintaan15.5
Theta-0.0214
Nilai Intrinsik12.97
Volum0
Vega0.0138
Nilai Masa-12.97
Buka Faedah0
Rho0.0232
Delta / Theta-44.1696
SCSC Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|30.00P
Delta-0.0101
Imp Vol0.5518
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-12.97
Volum0
Vega0.0034
Nilai Masa12.97
Buka Faedah1
Rho-0.0004
Delta / Theta3.4273
|
|
42.97 |
Harga @ Mei 18, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
1.4 |
4.9 |
0 |
SCSC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|45.00C
Delta0.4426
Imp Vol0.6464
Bidaan0
Gamma0.0489
Teoretikal2.4
Permintaan4.8
Theta-0.0531
Nilai Intrinsik-2.03
Volum0
Vega0.0493
Nilai Masa2.03
Buka Faedah4
Rho0.0141
Delta / Theta-8.3341
SCSC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|45.00P
Delta-0.6365
Imp Vol0.3914
Bidaan1.4
Gamma0.0775
Teoretikal3.15
Permintaan4.9
Theta-0.0272
Nilai Intrinsik2.03
Volum0
Vega0.0468
Nilai Masa-2.03
Buka Faedah3
Rho-0.0201
Delta / Theta23.4248
|
| 0.05 |
0% |
0.05 |
0.4 |
1 |
50.00 |
0 |
0% |
5.5 |
9 |
0 |
SCSC Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSCSC|20260618|50.00C
Delta0.0367
Imp Vol0.2815
Bidaan0.05
Gamma0.0228
Teoretikal0.05
Permintaan0.4
Theta-0.0047
Nilai Intrinsik-7.03
Volum1
Vega0.01
Nilai Masa7.08
Buka Faedah113
Rho0.0013
Delta / Theta-7.7869
SCSC Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|50.00P
Delta-0.9054
Imp Vol0.3952
Bidaan5.5
Gamma0.0355
Teoretikal7.25
Permintaan9
Theta-0.0109
Nilai Intrinsik7.03
Volum0
Vega0.0207
Nilai Masa-7.03
Buka Faedah0
Rho-0.0198
Delta / Theta83.3792
|
| 0 |
0% |
0 |
2.75 |
0 |
55.00 |
0 |
0% |
10.1 |
14 |
0 |
SCSC Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|55.00C
Delta0.2272
Imp Vol0.9506
Bidaan0
Gamma0.0254
Teoretikal1.38
Permintaan2.75
Theta-0.0586
Nilai Intrinsik-12.03
Volum0
Vega0.0377
Nilai Masa12.03
Buka Faedah0
Rho0.0071
Delta / Theta-3.875
SCSC Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|55.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.03
Volum0
Vega0
Nilai Masa-12.03
Buka Faedah0
Rho0
Delta / Theta0
|