| 0 |
0% |
18.5 |
23 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|22.50C
Delta0.9711
Imp Vol1.307
Bidaan18.5
Gamma0.004
Teoretikal20.75
Permintaan23
Theta-0.0195
Nilai Intrinsik20
Volum0
Vega0.0083
Nilai Masa-20
Buka Faedah0
Rho0.0178
Delta / Theta-49.7363
SCSC Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|22.50P
Delta-0.0688
Imp Vol1.8311
Bidaan0
Gamma0.0058
Teoretikal0.88
Permintaan1.75
Theta-0.0487
Nilai Intrinsik-20
Volum0
Vega0.0166
Nilai Masa20
Buka Faedah0
Rho-0.003
Delta / Theta1.4142
|
| 0 |
0% |
16 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
2.75 |
0 |
SCSC Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|25.00C
Delta0.9672
Imp Vol1.113
Bidaan16
Gamma0.0052
Teoretikal18.25
Permintaan20.5
Theta-0.0188
Nilai Intrinsik17.5
Volum0
Vega0.0092
Nilai Masa-17.5
Buka Faedah0
Rho0.0198
Delta / Theta-51.4487
SCSC Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|25.00P
Delta-0.0992
Imp Vol1.8341
Bidaan0
Gamma0.0076
Teoretikal1.37
Permintaan2.75
Theta-0.0641
Nilai Intrinsik-17.5
Volum0
Vega0.0219
Nilai Masa17.5
Buka Faedah0
Rho-0.0044
Delta / Theta1.5473
|
| 0 |
0% |
11 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
SCSC Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|30.00C
Delta0.9569
Imp Vol0.7761
Bidaan11
Gamma0.0094
Teoretikal13.25
Permintaan15.5
Theta-0.0172
Nilai Intrinsik12.5
Volum0
Vega0.0115
Nilai Masa-12.5
Buka Faedah0
Rho0.0237
Delta / Theta-55.7518
SCSC Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|30.00P
Delta-0.0882
Imp Vol1.0344
Bidaan0
Gamma0.0124
Teoretikal0.6
Permintaan1.2
Theta-0.033
Nilai Intrinsik-12.5
Volum0
Vega0.02
Nilai Masa12.5
Buka Faedah1
Rho-0.0034
Delta / Theta2.6712
|
|
42.5 |
Harga @ Mei 19, 2026 17:43 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
1.4 |
4.9 |
0 |
SCSC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|45.00C
Delta0.4451
Imp Vol0.6392
Bidaan0
Gamma0.0494
Teoretikal2.4
Permintaan4.8
Theta-0.0527
Nilai Intrinsik-2.5
Volum0
Vega0.0495
Nilai Masa2.5
Buka Faedah4
Rho0.0142
Delta / Theta-8.4471
SCSC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|45.00P
Delta-0.6255
Imp Vol0.4021
Bidaan1.4
Gamma0.076
Teoretikal3.15
Permintaan4.9
Theta-0.0284
Nilai Intrinsik2.5
Volum0
Vega0.0474
Nilai Masa-2.5
Buka Faedah3
Rho-0.0201
Delta / Theta22.0632
|
| 0.05 |
0% |
0.1 |
0.45 |
0 |
50.00 |
0 |
0% |
5.5 |
9 |
0 |
SCSC Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSCSC|20260618|50.00C
Delta0.1162
Imp Vol0.4063
Bidaan0.1
Gamma0.0384
Teoretikal0.28
Permintaan0.45
Theta-0.0165
Nilai Intrinsik-7.5
Volum0
Vega0.0245
Nilai Masa7.55
Buka Faedah113
Rho0.004
Delta / Theta-7.0332
SCSC Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|50.00P
Delta-0.8806
Imp Vol0.4269
Bidaan5.5
Gamma0.0385
Teoretikal7.25
Permintaan9
Theta-0.0144
Nilai Intrinsik7.5
Volum0
Vega0.0247
Nilai Masa-7.5
Buka Faedah0
Rho-0.0217
Delta / Theta61.033
|
| 0 |
0% |
0 |
2.75 |
0 |
55.00 |
0 |
0% |
10.1 |
14 |
0 |
SCSC Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|55.00C
Delta0.2277
Imp Vol0.9458
Bidaan0
Gamma0.0255
Teoretikal1.38
Permintaan2.75
Theta-0.0585
Nilai Intrinsik-12.5
Volum0
Vega0.0378
Nilai Masa12.5
Buka Faedah0
Rho0.0071
Delta / Theta-3.8905
SCSC Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260618|55.00P
Delta-0.9749
Imp Vol0.4645
Bidaan10.1
Gamma0.2803
Teoretikal12.05
Permintaan14
Theta-0.0038
Nilai Intrinsik12.5
Volum0
Vega0.0068
Nilai Masa-12.5
Buka Faedah0
Rho-0.0104
Delta / Theta256.754
|