| 0 |
0% |
18.3 |
22 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260116|20.00C
Delta0.9562
Imp Vol1.993
Bidaan18.3
Gamma0.005
Teoretikal20.15
Permintaan22
Theta-0.0448
Nilai Intrinsik19.68
Volum0
Vega0.0086
Nilai Masa-19.68
Buka Faedah0
Rho0.0098
Delta / Theta-21.3591
SCSC Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260116|20.00P
Delta-0.0939
Imp Vol3.0658
Bidaan0
Gamma0.0059
Teoretikal1.75
Permintaan1.75
Theta-0.1189
Nilai Intrinsik-19.68
Volum0
Vega0.0156
Nilai Masa19.68
Buka Faedah0
Rho-0.0027
Delta / Theta0.7898
|
| 0 |
0% |
15.8 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
SCSC Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260116|22.50C
Delta0.949
Imp Vol1.6952
Bidaan15.8
Gamma0.0066
Teoretikal17.65
Permintaan19.5
Theta-0.0433
Nilai Intrinsik17.18
Volum0
Vega0.0097
Nilai Masa-17.18
Buka Faedah0
Rho0.011
Delta / Theta-21.9237
SCSC Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260116|22.50P
Delta-0.1097
Imp Vol2.6528
Bidaan0
Gamma0.0076
Teoretikal1.75
Permintaan1.75
Theta-0.1151
Nilai Intrinsik-17.18
Volum0
Vega0.0174
Nilai Masa17.18
Buka Faedah0
Rho-0.003
Delta / Theta0.9527
|
| 0 |
0% |
13.2 |
17 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
SCSC Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260116|25.00C
Delta0.9451
Imp Vol1.381
Bidaan13.2
Gamma0.0086
Teoretikal15.1
Permintaan17
Theta-0.0379
Nilai Intrinsik14.68
Volum0
Vega0.0103
Nilai Masa-14.68
Buka Faedah0
Rho0.0123
Delta / Theta-24.9531
SCSC Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260116|25.00P
Delta-0.1345
Imp Vol2.41
Bidaan0
Gamma0.0097
Teoretikal2
Permintaan2
Theta-0.1206
Nilai Intrinsik-14.68
Volum0
Vega0.0201
Nilai Masa14.68
Buka Faedah0
Rho-0.0036
Delta / Theta1.1149
|
|
39.68 |
Harga @ Dis. 29, 2025 20:13 GMT |
| 0.93 |
0% |
0.05 |
1.4 |
0 |
40.00 |
1.27 |
0% |
0.95 |
1.55 |
0 |
SCSC Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolSCSC|20260116|40.00C
Delta0.4699
Imp Vol0.2222
Bidaan0.05
Gamma0.1927
Teoretikal0.73
Permintaan1.4
Theta-0.0223
Nilai Intrinsik-0.32
Volum0
Vega0.037
Nilai Masa1.25
Buka Faedah2
Rho0.0098
Delta / Theta-21.047
SCSC Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolSCSC|20260116|40.00P
Delta-0.5175
Imp Vol0.3109
Bidaan0.95
Gamma0.1388
Teoretikal1.27
Permintaan1.55
Theta-0.027
Nilai Intrinsik0.32
Volum0
Vega0.037
Nilai Masa0.95
Buka Faedah29
Rho-0.0099
Delta / Theta19.1983
|
| 0.26 |
0% |
0 |
1.5 |
0 |
45.00 |
0 |
0% |
3.3 |
7.5 |
0 |
SCSC Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolSCSC|20260116|45.00C
Delta0.3131
Imp Vol0.8894
Bidaan0
Gamma0.0429
Teoretikal1.5
Permintaan1.5
Theta-0.0743
Nilai Intrinsik-5.32
Volum0
Vega0.0329
Nilai Masa5.58
Buka Faedah0
Rho0.006
Delta / Theta-4.2129
SCSC Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260116|45.00P
Delta-0.9089
Imp Vol0.3969
Bidaan3.3
Gamma0.0458
Teoretikal5.4
Permintaan7.5
Theta-0.0128
Nilai Intrinsik5.32
Volum0
Vega0.015
Nilai Masa-5.32
Buka Faedah0
Rho-0.0118
Delta / Theta71.2812
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
8.2 |
12.5 |
0 |
SCSC Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260116|50.00C
Delta0.2738
Imp Vol1.2958
Bidaan0
Gamma0.0276
Teoretikal1.75
Permintaan1.75
Theta-0.1012
Nilai Intrinsik-10.32
Volum0
Vega0.0309
Nilai Masa10.32
Buka Faedah0
Rho0.005
Delta / Theta-2.7061
SCSC Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260116|50.00P
Delta-0.955
Imp Vol0.5797
Bidaan8.2
Gamma0.0183
Teoretikal10.35
Permintaan12.5
Theta-0.0105
Nilai Intrinsik10.32
Volum0
Vega0.0086
Nilai Masa-10.32
Buka Faedah0
Rho-0.0108
Delta / Theta90.7919
|