| 0 |
0% |
16 |
20.8 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260417|20.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik18.21
Volum0
Vega0
Nilai Masa-18.21
Buka Faedah0
Rho0
Delta / Theta0
SCSC Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260417|20.00P
Delta-0.111
Imp Vol5.3401
Bidaan0
Gamma0.0062
Teoretikal2.4
Permintaan4.8
Theta-0.3584
Nilai Intrinsik-18.21
Volum0
Vega0.0108
Nilai Masa18.21
Buka Faedah0
Rho-0.0013
Delta / Theta0.3096
|
| 0 |
0% |
13.5 |
18.2 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260417|22.50C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik15.71
Volum0
Vega0
Nilai Masa-15.71
Buka Faedah0
Rho0
Delta / Theta0
SCSC Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260417|22.50P
Delta-0.1303
Imp Vol4.614
Bidaan0
Gamma0.0081
Teoretikal2.4
Permintaan4.8
Theta-0.3466
Nilai Intrinsik-15.71
Volum0
Vega0.012
Nilai Masa15.71
Buka Faedah0
Rho-0.0015
Delta / Theta0.3758
|
| 0 |
0% |
11 |
15.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SCSC Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260417|25.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.21
Volum0
Vega0
Nilai Masa-13.21
Buka Faedah0
Rho0
Delta / Theta0
SCSC Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260417|25.00P
Delta-0.1525
Imp Vol3.9662
Bidaan0
Gamma0.0105
Teoretikal2.4
Permintaan4.8
Theta-0.3315
Nilai Intrinsik-13.21
Volum0
Vega0.0134
Nilai Masa13.21
Buka Faedah0
Rho-0.0016
Delta / Theta0.4601
|
|
38.21 |
Harga @ Apr. 09, 2026 20:13 GMT |
| 0.41 |
0% |
0.05 |
0.8 |
0 |
40.00 |
0 |
0% |
0.5 |
3.7 |
0 |
SCSC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolSCSC|20260417|40.00C
Delta0.2815
Imp Vol0.4425
Bidaan0.05
Gamma0.1342
Teoretikal0.43
Permintaan0.8
Theta-0.0541
Nilai Intrinsik-1.79
Volum0
Vega0.0192
Nilai Masa2.2
Buka Faedah50
Rho0.0023
Delta / Theta-5.2042
SCSC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260417|40.00P
Delta-0.6965
Imp Vol0.4951
Bidaan0.5
Gamma0.1247
Teoretikal2.1
Permintaan3.7
Theta-0.0591
Nilai Intrinsik1.79
Volum0
Vega0.0199
Nilai Masa-1.79
Buka Faedah0
Rho-0.0051
Delta / Theta11.7776
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
4.5 |
9 |
0 |
SCSC Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260417|45.00C
Delta0.3561
Imp Vol2.0485
Bidaan0
Gamma0.032
Teoretikal2.4
Permintaan4.8
Theta-0.2724
Nilai Intrinsik-6.79
Volum0
Vega0.0212
Nilai Masa6.79
Buka Faedah0
Rho0.0025
Delta / Theta-1.3074
SCSC Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260417|45.00P
Delta-0.9113
Imp Vol0.7657
Bidaan4.5
Gamma0.0374
Teoretikal6.75
Permintaan9
Theta-0.0409
Nilai Intrinsik6.79
Volum0
Vega0.0091
Nilai Masa-6.79
Buka Faedah0
Rho-0.0058
Delta / Theta22.2626
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
9.5 |
14 |
0 |
SCSC Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260417|50.00C
Delta0.3086
Imp Vol2.5748
Bidaan0
Gamma0.0241
Teoretikal2.4
Permintaan4.8
Theta-0.323
Nilai Intrinsik-11.79
Volum0
Vega0.02
Nilai Masa11.79
Buka Faedah0
Rho0.0021
Delta / Theta-0.9552
SCSC Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20260417|50.00P
Delta-0.9345
Imp Vol1.1245
Bidaan9.5
Gamma0.0202
Teoretikal11.75
Permintaan14
Theta-0.0479
Nilai Intrinsik11.79
Volum0
Vega0.0072
Nilai Masa-11.79
Buka Faedah0
Rho-0.0064
Delta / Theta19.4993
|