| 0 |
0% |
29.8 |
33.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
SCSC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261120|30.00C
Delta0.9585
Imp Vol1.8192
Bidaan29.8
Gamma0.0031
Teoretikal31.65
Permintaan33.5
Theta-0.0544
Nilai Intrinsik29.44
Volum0
Vega0.0142
Nilai Masa-29.44
Buka Faedah0
Rho0.0184
Delta / Theta-17.6164
SCSC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261120|30.00P
Delta-0.0878
Imp Vol2.726
Bidaan0
Gamma0.0037
Teoretikal2.45
Permintaan4.9
Theta-0.138
Nilai Intrinsik-29.44
Volum0
Vega0.0254
Nilai Masa29.44
Buka Faedah0
Rho-0.0049
Delta / Theta0.6364
|
| 0 |
0% |
24.7 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
SCSC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261120|35.00C
Delta0.9524
Imp Vol1.4403
Bidaan24.7
Gamma0.0043
Teoretikal26.6
Permintaan28.5
Theta-0.049
Nilai Intrinsik24.44
Volum0
Vega0.0158
Nilai Masa-24.44
Buka Faedah0
Rho0.0216
Delta / Theta-19.4548
SCSC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261120|35.00P
Delta-0.1075
Imp Vol2.255
Bidaan0
Gamma0.0051
Teoretikal2.45
Permintaan4.9
Theta-0.1323
Nilai Intrinsik-24.44
Volum0
Vega0.0295
Nilai Masa24.44
Buka Faedah0
Rho-0.0056
Delta / Theta0.8128
|
| 0 |
0% |
19.9 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
SCSC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261120|40.00C
Delta0.9351
Imp Vol1.1935
Bidaan19.9
Gamma0.0066
Teoretikal21.7
Permintaan23.5
Theta-0.052
Nilai Intrinsik19.44
Volum0
Vega0.0202
Nilai Masa-19.44
Buka Faedah0
Rho0.0242
Delta / Theta-17.9726
SCSC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261120|40.00P
Delta-0.0834
Imp Vol1.3432
Bidaan0
Gamma0.0072
Teoretikal0.95
Permintaan1.9
Theta-0.0652
Nilai Intrinsik-19.44
Volum0
Vega0.0245
Nilai Masa19.44
Buka Faedah0
Rho-0.0038
Delta / Theta1.2797
|
|
59.44 |
Harga @ Okt. 28, 2026 20:13 GMT |
| 0 |
0% |
2.3 |
6.9 |
0 |
60.00 |
0 |
0% |
0.7 |
4.9 |
0 |
SCSC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261120|60.00C
Delta0.5779
Imp Vol0.6357
Bidaan2.3
Gamma0.0386
Teoretikal4.6
Permintaan6.9
Theta-0.0827
Nilai Intrinsik-0.56
Volum0
Vega0.0624
Nilai Masa0.56
Buka Faedah5
Rho0.021
Delta / Theta-6.992
SCSC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261120|60.00P
Delta-0.4201
Imp Vol0.5283
Bidaan0.7
Gamma0.0465
Teoretikal2.8
Permintaan4.9
Theta-0.0633
Nilai Intrinsik0.56
Volum0
Vega0.0624
Nilai Masa-0.56
Buka Faedah0
Rho-0.0168
Delta / Theta6.6385
|
| 0 |
0% |
0.5 |
4.3 |
0 |
65.00 |
0 |
0% |
3.6 |
8.1 |
0 |
SCSC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261120|65.00C
Delta0.3823
Imp Vol0.6153
Bidaan0.5
Gamma0.0389
Teoretikal2.4
Permintaan4.3
Theta-0.0771
Nilai Intrinsik-5.56
Volum0
Vega0.0609
Nilai Masa5.56
Buka Faedah5
Rho0.0143
Delta / Theta-4.956
SCSC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261120|65.00P
Delta-0.6423
Imp Vol0.546
Bidaan3.6
Gamma0.0431
Teoretikal5.85
Permintaan8.1
Theta-0.0612
Nilai Intrinsik5.56
Volum0
Vega0.0595
Nilai Masa-5.56
Buka Faedah0
Rho-0.0246
Delta / Theta10.5017
|
| 0 |
0% |
0 |
2.6 |
0 |
70.00 |
0 |
0% |
7.5 |
11.5 |
0 |
SCSC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261120|70.00C
Delta0.2351
Imp Vol0.6414
Bidaan0
Gamma0.03
Teoretikal1.3
Permintaan2.6
Theta-0.0643
Nilai Intrinsik-10.56
Volum0
Vega0.0491
Nilai Masa10.56
Buka Faedah11
Rho0.0089
Delta / Theta-3.6556
SCSC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCSC|20261120|70.00P
Delta-0.8478
Imp Vol0.4879
Bidaan7.5
Gamma0.0309
Teoretikal9.5
Permintaan11.5
Theta-0.0324
Nilai Intrinsik10.56
Volum0
Vega0.0373
Nilai Masa-10.56
Buka Faedah0
Rho-0.0259
Delta / Theta26.1964
|