Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 09, 2024 | 1,432.95 | 1,447.20 | 1,452.05 | 1,430.65 | 119.25K | -1.06% |
Mei 08, 2024 | 1,448.25 | 1,465.35 | 1,480.00 | 1,443.35 | 81.38K | -1.49% |
Mei 07, 2024 | 1,470.15 | 1,463.90 | 1,473.00 | 1,451.00 | 52.13K | 0.81% |
Mei 06, 2024 | 1,458.30 | 1,468.45 | 1,474.35 | 1,451.35 | 46.50K | -0.37% |
Mei 03, 2024 | 1,463.75 | 1,485.70 | 1,491.00 | 1,461.00 | 52.50K | -1.08% |
Mei 02, 2024 | 1,479.80 | 1,451.65 | 1,482.10 | 1,451.65 | 56.63K | 1.50% |
Apr. 30, 2024 | 1,457.95 | 1,450.85 | 1,469.10 | 1,442.95 | 58.88K | 0.87% |
Apr. 29, 2024 | 1,445.40 | 1,457.35 | 1,481.50 | 1,437.85 | 99.00K | 0.38% |
Apr. 26, 2024 | 1,440.00 | 1,477.60 | 1,477.60 | 1,437.10 | 69.00K | -1.24% |
Apr. 25, 2024 | 1,458.15 | 1,464.10 | 1,470.20 | 1,446.75 | 4.85M | -0.73% |
Apr. 24, 2024 | 1,468.80 | 1,472.90 | 1,490.00 | 1,463.85 | 3.43M | -0.76% |
Apr. 23, 2024 | 1,480.05 | 1,491.45 | 1,495.65 | 1,476.55 | 3.46M | -0.58% |
Apr. 22, 2024 | 1,488.70 | 1,425.05 | 1,495.10 | 1,425.05 | 3.61M | 2.22% |
Apr. 19, 2024 | 1,456.35 | 1,450.15 | 1,464.95 | 1,435.50 | 838.50K | -0.71% |
Apr. 18, 2024 | 1,466.70 | 1,480.80 | 1,493.65 | 1,461.85 | 619.50K | -0.78% |
Apr. 16, 2024 | 1,478.25 | 1,485.40 | 1,488.40 | 1,467.15 | 132.00K | -0.26% |
Apr. 15, 2024 | 1,482.15 | 1,493.50 | 1,496.85 | 1,478.90 | 314.25K | -1.71% |
Apr. 12, 2024 | 1,507.90 | 1,509.60 | 1,524.50 | 1,504.00 | 92.25K | -0.46% |
Apr. 10, 2024 | 1,514.85 | 1,522.25 | 1,526.00 | 1,496.00 | 117.75K | -0.72% |
Apr. 09, 2024 | 1,525.90 | 1,538.35 | 1,542.00 | 1,520.40 | 121.50K | -0.59% |
Tertinggi: 1,542.00 | Terendah: 1,425.05 | Perbezaan: 116.95 | Purata: 1,471.22 | Prbhn. %: -6.65 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan