0 |
0% |
8.2 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SVV Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVV|20240719|2.50C
Delta0.9732
Imp Vol4.5708
Bidaan8.2
Gamma0.0048
Teoretikal9.3
Permintaan10.4
Theta-0.0186
Nilai Intrinsik9.08
Volum0
Vega0.0018
Nilai Masa-9.08
Buka Faedah0
Rho0.0012
Delta / Theta-52.3736
SVV Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVV|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa9.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SVV Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVV|20240719|5.00C
Delta0.903
Imp Vol5.1578
Bidaan5.1
Gamma0.0117
Teoretikal7.9
Permintaan7.9
Theta-0.0576
Nilai Intrinsik6.58
Volum0
Vega0.0049
Nilai Masa-6.58
Buka Faedah0
Rho0.0015
Delta / Theta-15.6879
SVV Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVV|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SVV Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVV|20240719|7.50C
Delta0.868
Imp Vol2.0635
Bidaan3.8
Gamma0.0364
Teoretikal4.6
Permintaan5.4
Theta-0.0293
Nilai Intrinsik4.08
Volum0
Vega0.0061
Nilai Masa-4.08
Buka Faedah0
Rho0.0033
Delta / Theta-29.6311
SVV Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVV|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.58 |
Harga @ Jun. 27, 2024 20:34 GMT |
0.3 |
0% |
0 |
0.6 |
0 |
12.50 |
0.3 |
0% |
0.8 |
1.55 |
0 |
SVV Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSVV|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa1.22
Buka Faedah54
Rho0
Delta / Theta0
SVV Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSVV|20240719|12.50P
Delta-0.6915
Imp Vol0.5395
Bidaan0.8
Gamma0.2322
Teoretikal1.18
Permintaan1.55
Theta-0.0112
Nilai Intrinsik0.92
Volum0
Vega0.01
Nilai Masa-0.62
Buka Faedah18
Rho-0.0042
Delta / Theta61.5823
|
0.31 |
0% |
0 |
0.75 |
0 |
15.00 |
2.8 |
0% |
3.1 |
4.9 |
0 |
SVV Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolSVV|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.73
Buka Faedah4
Rho0
Delta / Theta0
SVV Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolSVV|20240719|15.00P
Delta-0.7127
Imp Vol1.4259
Bidaan3.1
Gamma0.0846
Teoretikal4
Permintaan4.9
Theta-0.03
Nilai Intrinsik3.42
Volum0
Vega0.0097
Nilai Masa-0.62
Buka Faedah0
Rho-0.0056
Delta / Theta23.7492
|
4.95 |
0% |
0 |
0.75 |
0 |
17.50 |
5.42 |
0% |
4.4 |
7.4 |
0 |
SVV Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 4.95
Prbhn.: 0%
SimbolSVV|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa10.87
Buka Faedah1
Rho0
Delta / Theta0
SVV Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 5.42
Prbhn.: 0%
SimbolSVV|20240719|17.50P
Delta-0.6104
Imp Vol2.7269
Bidaan4.4
Gamma0.0496
Teoretikal7.4
Permintaan7.4
Theta-0.0659
Nilai Intrinsik5.92
Volum0
Vega0.0109
Nilai Masa-0.5
Buka Faedah3
Rho-0.0068
Delta / Theta9.2614
|