0 |
0% |
14.5 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
BFS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFS|20240517|20.00C
Delta0.935
Imp Vol2.4024
Bidaan14.5
Gamma0.0077
Teoretikal16.5
Permintaan18.5
Theta-0.076
Nilai Intrinsik16.57
Volum0
Vega0.0085
Nilai Masa-16.57
Buka Faedah0
Rho0.0045
Delta / Theta-12.3047
BFS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.57
Volum0
Vega0
Nilai Masa16.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
16 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BFS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFS|20240517|22.50C
Delta0.9057
Imp Vol2.2411
Bidaan12.5
Gamma0.011
Teoretikal14.25
Permintaan16
Theta-0.0951
Nilai Intrinsik14.07
Volum0
Vega0.0113
Nilai Masa-14.07
Buka Faedah0
Rho0.0051
Delta / Theta-9.5216
BFS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
BFS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFS|20240517|25.00C
Delta0.8872
Imp Vol1.8493
Bidaan10
Gamma0.0152
Teoretikal11.75
Permintaan13.5
Theta-0.0897
Nilai Intrinsik11.57
Volum0
Vega0.0129
Nilai Masa-11.57
Buka Faedah0
Rho0.0056
Delta / Theta-9.8924
BFS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.57
Volum0
Vega0
Nilai Masa11.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.57 |
Harga @ Mei 09, 2024 18:28 GMT |
0 |
0% |
0 |
1.05 |
0 |
40.00 |
0 |
0% |
3.2 |
5.5 |
0 |
BFS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFS|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
BFS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFS|20240517|40.00P
Delta-0.8295
Imp Vol0.5569
Bidaan3.2
Gamma0.0665
Teoretikal4.35
Permintaan5.5
Theta-0.0368
Nilai Intrinsik3.43
Volum0
Vega0.0171
Nilai Masa-3.43
Buka Faedah0
Rho-0.0109
Delta / Theta22.5311
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.2 |
10.5 |
0 |
BFS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFS|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
BFS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFS|20240517|45.00P
Delta-0.8825
Imp Vol0.9262
Bidaan8.2
Gamma0.0311
Teoretikal9.35
Permintaan10.5
Theta-0.0469
Nilai Intrinsik8.43
Volum0
Vega0.0132
Nilai Masa-8.43
Buka Faedah0
Rho-0.0111
Delta / Theta18.8031
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
13.2 |
15.5 |
0 |
BFS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFS|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.43
Volum0
Vega0
Nilai Masa13.43
Buka Faedah0
Rho0
Delta / Theta0
BFS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFS|20240517|50.00P
Delta-0.9038
Imp Vol1.2245
Bidaan13.2
Gamma0.0203
Teoretikal14.35
Permintaan15.5
Theta-0.0532
Nilai Intrinsik13.43
Volum0
Vega0.0114
Nilai Masa-13.43
Buka Faedah0
Rho-0.0117
Delta / Theta16.9841
|