0 |
0% |
9 |
13.5 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
SAR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240517|12.50C
Delta0.9525
Imp Vol2.2216
Bidaan9
Gamma0.0095
Teoretikal11.25
Permintaan13.5
Theta-0.0318
Nilai Intrinsik11.07
Volum0
Vega0.0044
Nilai Masa-11.07
Buka Faedah0
Rho0.0026
Delta / Theta-29.9188
SAR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.07
Volum0
Vega0
Nilai Masa11.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
SAR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240517|15.00C
Delta0.9381
Imp Vol1.6739
Bidaan6.5
Gamma0.0157
Teoretikal8.75
Permintaan11
Theta-0.0297
Nilai Intrinsik8.57
Volum0
Vega0.0054
Nilai Masa-8.57
Buka Faedah0
Rho0.0031
Delta / Theta-31.5648
SAR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.57
Volum0
Vega0
Nilai Masa8.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
SAR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240517|17.50C
Delta0.9166
Imp Vol1.2005
Bidaan4
Gamma0.0277
Teoretikal6.25
Permintaan8.5
Theta-0.0269
Nilai Intrinsik6.07
Volum0
Vega0.0069
Nilai Masa-6.07
Buka Faedah0
Rho0.0036
Delta / Theta-34.1115
SAR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.57 |
Harga @ Mei 03, 2024 20:05 GMT |
0.15 |
0% |
0.05 |
0.2 |
0 |
25.00 |
1.4 |
0% |
1.3 |
5 |
0 |
SAR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSAR|20240517|25.00C
Delta0.1664
Imp Vol0.3151
Bidaan0.05
Gamma0.1719
Teoretikal0.13
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-1.43
Volum0
Vega0.0115
Nilai Masa1.58
Buka Faedah133
Rho0.0013
Delta / Theta-13.5234
SAR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSAR|20240517|25.00P
Delta-0.5511
Imp Vol1.234
Bidaan1.3
Gamma0.0691
Teoretikal3.15
Permintaan5
Theta-0.0818
Nilai Intrinsik1.43
Volum0
Vega0.0182
Nilai Masa-0.03
Buka Faedah13
Rho-0.0062
Delta / Theta6.735
|
0.03 |
0% |
0 |
0.05 |
0 |
30.00 |
7 |
0% |
4 |
9 |
0 |
SAR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSAR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.46
Buka Faedah99
Rho0
Delta / Theta0
SAR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolSAR|20240517|30.00P
Delta-0.9783
Imp Vol0.5746
Bidaan4
Gamma0.0161
Teoretikal6.5
Permintaan9
Theta-0.0071
Nilai Intrinsik6.43
Volum0
Vega0.002
Nilai Masa0.57
Buka Faedah10
Rho-0.0113
Delta / Theta137.7277
|
0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
9 |
14 |
0 |
SAR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.43
Volum0
Vega0
Nilai Masa11.43
Buka Faedah0
Rho0
Delta / Theta0
SAR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAR|20240517|35.00P
Delta-0.9777
Imp Vol0.9285
Bidaan9
Gamma0.0102
Teoretikal11.5
Permintaan14
Theta-0.0091
Nilai Intrinsik11.43
Volum0
Vega0.002
Nilai Masa-11.43
Buka Faedah0
Rho-0.0132
Delta / Theta108.0206
|