Saras SpA (SRS)

1.474
-0.021(-1.40%)
  • Volum:
    4,779,883
  • Bidaan/Permintaan:
    1.474/1.475
  • Julat Hari:
    1.452 - 1.522

Data Sejarah SRS

Rangka Masa:
Harian
03-01-2023 - 03-02-2023
1.4741.4841.5191.4564.78M-1.40%
1.4951.5801.6001.47430.62M-9.67%
1.6551.6001.6741.5959.18M+3.96%
1.5921.5021.5931.50110.00M+6.03%
1.5021.4671.5161.4427.55M+1.08%
1.4851.4951.5101.4525.35M+0.34%
1.4801.5561.5631.4787.94M-4.45%
1.5491.5131.5751.5125.64M+1.54%
1.5261.5381.5521.5123.94M-0.39%
1.5321.5381.5481.5084.67M-0.07%
1.5331.5391.5601.5188.39M+1.02%
1.5181.4921.5591.43217.52M+1.71%
1.4921.4401.4931.44014.79M+3.32%
1.4441.3871.4451.3756.64M+4.11%
1.3871.3801.4131.3606.24M+0.47%
1.3801.3631.3941.33610.72M+1.69%
1.3571.2881.3571.28610.61M+6.81%
1.2711.2911.3041.2616.52M-1.47%
1.2901.2401.2951.2408.45M+3.24%
1.2501.2241.2701.2249.70M+2.04%
1.2241.2021.2801.20114.88M+1.53%
1.2061.1701.2081.1694.56M+2.73%
1.1741.1901.2111.1569.70M-1.47%
1.1911.1681.1971.1676.67M+1.97%
Tertinggi: 1.674Terendah: 1.156Perbezaan: 0.519Purata: 1.417Prbhn. %: 26.145