| 0 |
0% |
152.4 |
156.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261016|65.00C
Delta0.9978
Imp Vol2.9699
Bidaan152.4
Gamma0.0001
Teoretikal154.35
Permintaan156.3
Theta-0.0469
Nilai Intrinsik154.41
Volum0
Vega0.0024
Nilai Masa-154.41
Buka Faedah1
Rho0.0159
Delta / Theta-21.2836
SANM Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261016|65.00P
Delta-0.016
Imp Vol4.2838
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.3272
Nilai Intrinsik-154.41
Volum0
Vega0.0138
Nilai Masa154.41
Buka Faedah7
Rho-0.0011
Delta / Theta0.0488
|
| 0 |
0% |
147.4 |
151.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261016|70.00C
Delta0.9977
Imp Vol2.7768
Bidaan147.4
Gamma0.0001
Teoretikal149.35
Permintaan151.3
Theta-0.0452
Nilai Intrinsik149.41
Volum0
Vega0.0025
Nilai Masa-149.41
Buka Faedah4
Rho0.0171
Delta / Theta-22.0673
SANM Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261016|70.00P
Delta-0.0171
Imp Vol4.0381
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.3261
Nilai Intrinsik-149.41
Volum0
Vega0.0146
Nilai Masa149.41
Buka Faedah5
Rho-0.0011
Delta / Theta0.0523
|
| 0 |
0% |
142.7 |
146.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261016|75.00C
Delta0.9943
Imp Vol2.9785
Bidaan142.7
Gamma0.0002
Teoretikal144.5
Permintaan146.3
Theta-0.1007
Nilai Intrinsik144.41
Volum0
Vega0.0056
Nilai Masa-144.41
Buka Faedah3
Rho0.0181
Delta / Theta-9.8721
SANM Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261016|75.00P
Delta-0.0182
Imp Vol3.8105
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.3247
Nilai Intrinsik-144.41
Volum0
Vega0.0154
Nilai Masa144.41
Buka Faedah2
Rho-0.0012
Delta / Theta0.0559
|
|
219.41 |
Harga @ Okt. 07, 2026 20:22 GMT |
| 7.2 |
-46.67% |
6.7 |
7.8 |
1 |
220.00 |
8.5 |
88.89% |
7.1 |
8.4 |
67 |
SANM Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 7.2
Prbhn.: -46.67%
SimbolSANM|20261016|220.00C
Delta0.5049
Imp Vol0.5482
Bidaan6.7
Gamma0.0211
Teoretikal7.25
Permintaan7.8
Theta-0.4292
Nilai Intrinsik-0.59
Volum1
Vega0.1373
Nilai Masa7.79
Buka Faedah542
Rho0.0255
Delta / Theta-1.1764
SANM Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 8.5
Prbhn.: 88.89%
SimbolSANM|20261016|220.00P
Delta-0.4964
Imp Vol0.5415
Bidaan7.1
Gamma0.0215
Teoretikal7.75
Permintaan8.4
Theta-0.4023
Nilai Intrinsik0.59
Volum67
Vega0.1373
Nilai Masa7.91
Buka Faedah1,033
Rho-0.0248
Delta / Theta1.234
|
| 7.98 |
0% |
3.1 |
4.1 |
0 |
230.00 |
14.2 |
40.59% |
13.4 |
15.3 |
3 |
SANM Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 7.98
Prbhn.: 0%
SimbolSANM|20261016|230.00C
Delta0.3088
Imp Vol0.5526
Bidaan3.1
Gamma0.0185
Teoretikal3.6
Permintaan4.1
Theta-0.379
Nilai Intrinsik-10.59
Volum0
Vega0.1212
Nilai Masa18.57
Buka Faedah218
Rho0.0158
Delta / Theta-0.8147
SANM Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 14.2
Prbhn.: 40.59%
SimbolSANM|20261016|230.00P
Delta-0.6883
Imp Vol0.5652
Bidaan13.4
Gamma0.0183
Teoretikal14.35
Permintaan15.3
Theta-0.3679
Nilai Intrinsik10.59
Volum3
Vega0.1216
Nilai Masa3.61
Buka Faedah96
Rho-0.0326
Delta / Theta1.8709
|
| 1.8 |
-53.85% |
1.5 |
2.15 |
20 |
240.00 |
0 |
0% |
21.4 |
23.4 |
0 |
SANM Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: -53.85%
SimbolSANM|20261016|240.00C
Delta0.1756
Imp Vol0.5838
Bidaan1.5
Gamma0.0129
Teoretikal1.83
Permintaan2.15
Theta-0.2924
Nilai Intrinsik-20.59
Volum20
Vega0.0889
Nilai Masa22.39
Buka Faedah969
Rho0.009
Delta / Theta-0.6007
SANM Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261016|240.00P
Delta-0.8284
Imp Vol0.5803
Bidaan21.4
Gamma0.0129
Teoretikal22.4
Permintaan23.4
Theta-0.2664
Nilai Intrinsik20.59
Volum0
Vega0.0875
Nilai Masa-20.59
Buka Faedah299
Rho-0.0365
Delta / Theta3.1094
|