| 0 |
0% |
59.7 |
62.6 |
0 |
115.00 |
0 |
0% |
0 |
2.65 |
0 |
SANM Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|115.00C
Delta0.9936
Imp Vol0.7083
Bidaan59.7
Gamma0.0006
Teoretikal61.15
Permintaan62.6
Theta-0.0243
Nilai Intrinsik60.78
Volum0
Vega0.0079
Nilai Masa-60.78
Buka Faedah0
Rho0.0715
Delta / Theta-40.8335
SANM Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|115.00P
Delta-0.0542
Imp Vol1.1648
Bidaan0
Gamma0.0021
Teoretikal1.33
Permintaan2.65
Theta-0.1218
Nilai Intrinsik-60.78
Volum0
Vega0.0485
Nilai Masa60.78
Buka Faedah0
Rho-0.0063
Delta / Theta0.4449
|
| 0 |
0% |
55.4 |
58.3 |
0 |
120.00 |
0 |
0% |
0 |
2.75 |
0 |
SANM Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|120.00C
Delta0.9591
Imp Vol0.9442
Bidaan55.4
Gamma0.0021
Teoretikal56.85
Permintaan58.3
Theta-0.0915
Nilai Intrinsik55.78
Volum0
Vega0.0388
Nilai Masa-55.78
Buka Faedah0
Rho0.0704
Delta / Theta-10.486
SANM Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|120.00P
Delta-0.0601
Imp Vol1.0789
Bidaan0
Gamma0.0025
Teoretikal1.38
Permintaan2.75
Theta-0.1223
Nilai Intrinsik-55.78
Volum0
Vega0.0527
Nilai Masa55.78
Buka Faedah20
Rho-0.007
Delta / Theta0.4915
|
| 0 |
0% |
50.4 |
53 |
0 |
125.00 |
1.75 |
0% |
0.3 |
3.4 |
0 |
SANM Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|125.00C
Delta0.962
Imp Vol0.8185
Bidaan50.4
Gamma0.0023
Teoretikal51.7
Permintaan53
Theta-0.0774
Nilai Intrinsik50.78
Volum0
Vega0.0365
Nilai Masa-50.78
Buka Faedah0
Rho0.074
Delta / Theta-12.4254
SANM Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSANM|20261120|125.00P
Delta-0.0781
Imp Vol1.0645
Bidaan0.3
Gamma0.0031
Teoretikal1.85
Permintaan3.4
Theta-0.1475
Nilai Intrinsik-50.78
Volum0
Vega0.0644
Nilai Masa52.53
Buka Faedah20
Rho-0.0091
Delta / Theta0.5292
|
|
175.78 |
Harga @ Okt. 28, 2026 20:21 GMT |
| 14.01 |
44.43% |
12.4 |
14.9 |
16 |
180.00 |
0 |
0% |
16.7 |
19.2 |
0 |
SANM Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 14.01
Prbhn.: 44.43%
SimbolSANM|20261120|180.00C
Delta0.5049
Imp Vol0.8705
Bidaan12.4
Gamma0.0104
Teoretikal13.65
Permintaan14.9
Theta-0.3411
Nilai Intrinsik-4.22
Volum16
Vega0.176
Nilai Masa18.23
Buka Faedah38
Rho0.0473
Delta / Theta-1.4803
SANM Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|180.00P
Delta-0.4935
Imp Vol0.8992
Bidaan16.7
Gamma0.0101
Teoretikal17.95
Permintaan19.2
Theta-0.3345
Nilai Intrinsik4.22
Volum0
Vega0.176
Nilai Masa-4.22
Buka Faedah38
Rho-0.056
Delta / Theta1.4752
|
| 11.82 |
0% |
11 |
12.3 |
151 |
185.00 |
0 |
0% |
19.7 |
22.2 |
0 |
SANM Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 11.82
Prbhn.: 0%
SimbolSANM|20261120|185.00C
Delta0.4547
Imp Vol0.8685
Bidaan11
Gamma0.0103
Teoretikal11.65
Permintaan12.3
Theta-0.3375
Nilai Intrinsik-9.22
Volum151
Vega0.1749
Nilai Masa21.04
Buka Faedah206
Rho0.043
Delta / Theta-1.3472
SANM Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|185.00P
Delta-0.5422
Imp Vol0.8977
Bidaan19.7
Gamma0.01
Teoretikal20.95
Permintaan22.2
Theta-0.3311
Nilai Intrinsik9.22
Volum0
Vega0.175
Nilai Masa-9.22
Buka Faedah15
Rho-0.0616
Delta / Theta1.6374
|
| 6.9 |
0% |
8.4 |
10.7 |
0 |
190.00 |
0 |
0% |
23 |
25 |
0 |
SANM Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolSANM|20261120|190.00C
Delta0.4022
Imp Vol0.8469
Bidaan8.4
Gamma0.0104
Teoretikal9.55
Permintaan10.7
Theta-0.3209
Nilai Intrinsik-14.22
Volum0
Vega0.1707
Nilai Masa21.12
Buka Faedah14
Rho0.0385
Delta / Theta-1.2536
SANM Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|190.00P
Delta-0.5913
Imp Vol0.8858
Bidaan23
Gamma0.01
Teoretikal24
Permintaan25
Theta-0.3187
Nilai Intrinsik14.22
Volum0
Vega0.1714
Nilai Masa-14.22
Buka Faedah18
Rho-0.0668
Delta / Theta1.8552
|