| 0 |
0% |
70.5 |
74.5 |
0 |
75.00 |
0.1 |
0% |
0 |
2.15 |
0 |
SANM Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260220|75.00C
Delta0.9902
Imp Vol3.4185
Bidaan70.5
Gamma0.0006
Teoretikal72.5
Permintaan74.5
Theta-0.2067
Nilai Intrinsik71.7
Volum0
Vega0.0035
Nilai Masa-71.7
Buka Faedah0
Rho0.006
Delta / Theta-4.7914
SANM Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSANM|20260220|75.00P
Delta-0.0555
Imp Vol5.5486
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-1.3821
Nilai Intrinsik-71.7
Volum0
Vega0.015
Nilai Masa71.8
Buka Faedah10
Rho-0.0008
Delta / Theta0.0401
|
| 0 |
0% |
65.5 |
69.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260220|80.00C
Delta0.9893
Imp Vol3.1169
Bidaan65.5
Gamma0.0007
Teoretikal67.5
Permintaan69.5
Theta-0.2032
Nilai Intrinsik66.7
Volum0
Vega0.0038
Nilai Masa-66.7
Buka Faedah0
Rho0.0064
Delta / Theta-4.8687
SANM Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260220|80.00P
Delta-0.0604
Imp Vol5.1031
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-1.3589
Nilai Intrinsik-66.7
Volum0
Vega0.016
Nilai Masa66.7
Buka Faedah0
Rho-0.0008
Delta / Theta0.0444
|
| 0 |
0% |
60.5 |
64.5 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260220|85.00C
Delta0.9884
Imp Vol2.8332
Bidaan60.5
Gamma0.0008
Teoretikal62.5
Permintaan64.5
Theta-0.1995
Nilai Intrinsik61.7
Volum0
Vega0.004
Nilai Masa-61.7
Buka Faedah0
Rho0.0068
Delta / Theta-4.9533
SANM Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260220|85.00P
Delta-0.0658
Imp Vol4.6838
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-1.3331
Nilai Intrinsik-61.7
Volum0
Vega0.0171
Nilai Masa61.7
Buka Faedah0
Rho-0.0009
Delta / Theta0.0493
|
|
146.7 |
Harga @ Feb. 17, 2026 21:22 GMT |
| 2.71 |
24.88% |
2.3 |
2.8 |
13 |
150.00 |
5.77 |
0% |
4.6 |
5.6 |
10 |
SANM Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 2.71
Prbhn.: 24.88%
SimbolSANM|20260220|150.00C
Delta0.4058
Imp Vol0.7239
Bidaan2.3
Gamma0.0401
Teoretikal2.71
Permintaan2.8
Theta-0.6304
Nilai Intrinsik-3.3
Volum13
Vega0.0518
Nilai Masa6.01
Buka Faedah489
Rho0.0047
Delta / Theta-0.6437
SANM Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 5.77
Prbhn.: 0%
SimbolSANM|20260220|150.00P
Delta-0.6034
Imp Vol0.6737
Bidaan4.6
Gamma0.0429
Teoretikal5.1
Permintaan5.6
Theta-0.57
Nilai Intrinsik3.3
Volum10
Vega0.0515
Nilai Masa2.47
Buka Faedah213
Rho-0.0066
Delta / Theta1.0587
|
| 1.16 |
0% |
0.95 |
1.45 |
1 |
155.00 |
9.18 |
0% |
7.3 |
9.8 |
0 |
SANM Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolSANM|20260220|155.00C
Delta0.2222
Imp Vol0.7005
Bidaan0.95
Gamma0.0318
Teoretikal1.16
Permintaan1.45
Theta-0.4674
Nilai Intrinsik-8.3
Volum1
Vega0.0398
Nilai Masa9.46
Buka Faedah207
Rho0.0026
Delta / Theta-0.4753
SANM Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 9.18
Prbhn.: 0%
SimbolSANM|20260220|155.00P
Delta-0.8042
Imp Vol0.6326
Bidaan7.3
Gamma0.0328
Teoretikal8.55
Permintaan9.8
Theta-0.3791
Nilai Intrinsik8.3
Volum0
Vega0.0369
Nilai Masa0.88
Buka Faedah13
Rho-0.0081
Delta / Theta2.1212
|
| 0.68 |
-35.24% |
0.4 |
0.7 |
25 |
160.00 |
13.25 |
0% |
11.7 |
14.3 |
0 |
SANM Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: -35.24%
SimbolSANM|20260220|160.00C
Delta0.1323
Imp Vol0.7889
Bidaan0.4
Gamma0.0203
Teoretikal0.68
Permintaan0.7
Theta-0.3779
Nilai Intrinsik-13.3
Volum25
Vega0.0286
Nilai Masa13.98
Buka Faedah1,629
Rho0.0015
Delta / Theta-0.3501
SANM Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 13.25
Prbhn.: 0%
SimbolSANM|20260220|160.00P
Delta-0.9137
Imp Vol0.6555
Bidaan11.7
Gamma0.0181
Teoretikal13
Permintaan14.3
Theta-0.2195
Nilai Intrinsik13.3
Volum0
Vega0.021
Nilai Masa-0.05
Buka Faedah39
Rho-0.0082
Delta / Theta4.1627
|