| 0 |
0% |
112.8 |
116.7 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260821|90.00C
Delta0.9946
Imp Vol1.707
Bidaan112.8
Gamma0.0002
Teoretikal114.75
Permintaan116.7
Theta-0.0454
Nilai Intrinsik115.43
Volum0
Vega0.0064
Nilai Masa-115.43
Buka Faedah0
Rho0.0364
Delta / Theta-21.9073
SANM Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260821|90.00P
Delta-0.0246
Imp Vol2.3451
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1863
Nilai Intrinsik-115.43
Volum0
Vega0.0239
Nilai Masa115.43
Buka Faedah0
Rho-0.0023
Delta / Theta0.132
|
| 0 |
0% |
107.8 |
111.7 |
0 |
95.00 |
0 |
0% |
0 |
1.35 |
0 |
SANM Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260821|95.00C
Delta0.9945
Imp Vol1.5914
Bidaan107.8
Gamma0.0002
Teoretikal109.75
Permintaan111.7
Theta-0.044
Nilai Intrinsik110.43
Volum0
Vega0.0065
Nilai Masa-110.43
Buka Faedah0
Rho0.0385
Delta / Theta-22.5989
SANM Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260821|95.00P
Delta-0.019
Imp Vol2.0269
Bidaan0
Gamma0.0006
Teoretikal0.67
Permintaan1.35
Theta-0.1296
Nilai Intrinsik-110.43
Volum0
Vega0.0192
Nilai Masa110.43
Buka Faedah0
Rho-0.0018
Delta / Theta0.1468
|
| 0 |
0% |
103.1 |
106.6 |
0 |
100.00 |
0 |
0% |
0 |
0.55 |
0 |
SANM Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260821|100.00C
Delta0.9911
Imp Vol1.6027
Bidaan103.1
Gamma0.0004
Teoretikal104.85
Permintaan106.6
Theta-0.0632
Nilai Intrinsik105.43
Volum0
Vega0.01
Nilai Masa-105.43
Buka Faedah0
Rho0.0402
Delta / Theta-15.6787
SANM Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260821|100.00P
Delta-0.0105
Imp Vol1.6526
Bidaan0
Gamma0.0004
Teoretikal0.28
Permintaan0.55
Theta-0.0635
Nilai Intrinsik-105.43
Volum0
Vega0.0116
Nilai Masa105.43
Buka Faedah0
Rho-0.0009
Delta / Theta0.166
|
|
205.43 |
Harga @ Ogos 06, 2026 20:22 GMT |
| 12.3 |
6.96% |
10 |
10.8 |
38 |
210.00 |
15.36 |
0% |
14.5 |
15.9 |
3 |
SANM Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 12.3
Prbhn.: 6.96%
SimbolSANM|20260821|210.00C
Delta0.4666
Imp Vol0.7673
Bidaan10
Gamma0.0125
Teoretikal10.4
Permintaan10.8
Theta-0.4299
Nilai Intrinsik-4.57
Volum38
Vega0.1648
Nilai Masa16.87
Buka Faedah680
Rho0.0349
Delta / Theta-1.0853
SANM Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 15.36
Prbhn.: 0%
SimbolSANM|20260821|210.00P
Delta-0.5378
Imp Vol0.741
Bidaan14.5
Gamma0.013
Teoretikal15.2
Permintaan15.9
Theta-0.396
Nilai Intrinsik4.57
Volum3
Vega0.1646
Nilai Masa10.79
Buka Faedah86
Rho-0.0436
Delta / Theta1.3583
|
| 8.2 |
25.57% |
6.5 |
7.2 |
6 |
220.00 |
0 |
0% |
21 |
22.7 |
0 |
SANM Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 8.2
Prbhn.: 25.57%
SimbolSANM|20260821|220.00C
Delta0.3497
Imp Vol0.7629
Bidaan6.5
Gamma0.0117
Teoretikal6.85
Permintaan7.2
Theta-0.3967
Nilai Intrinsik-14.57
Volum6
Vega0.1535
Nilai Masa22.77
Buka Faedah1,537
Rho0.0266
Delta / Theta-0.8815
SANM Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260821|220.00P
Delta-0.6558
Imp Vol0.7478
Bidaan21
Gamma0.0119
Teoretikal21.85
Permintaan22.7
Theta-0.3676
Nilai Intrinsik14.57
Volum0
Vega0.1525
Nilai Masa-14.57
Buka Faedah315
Rho-0.0522
Delta / Theta1.784
|
| 4.8 |
-12.89% |
4.1 |
4.7 |
6 |
230.00 |
0 |
0% |
28.7 |
30.6 |
0 |
SANM Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: -12.89%
SimbolSANM|20260821|230.00C
Delta0.2508
Imp Vol0.7643
Bidaan4.1
Gamma0.01
Teoretikal4.4
Permintaan4.7
Theta-0.3408
Nilai Intrinsik-24.57
Volum6
Vega0.1319
Nilai Masa29.37
Buka Faedah1,641
Rho0.0193
Delta / Theta-0.7359
SANM Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260821|230.00P
Delta-0.7507
Imp Vol0.7656
Bidaan28.7
Gamma0.0101
Teoretikal29.65
Permintaan30.6
Theta-0.3214
Nilai Intrinsik24.57
Volum0
Vega0.1314
Nilai Masa-24.57
Buka Faedah72
Rho-0.0578
Delta / Theta2.3355
|