| 0 |
0% |
75.7 |
79.6 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
SANM Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260220|75.00C
Delta0.9926
Imp Vol1.2422
Bidaan75.7
Gamma0.0004
Teoretikal77.65
Permintaan79.6
Theta-0.0286
Nilai Intrinsik77.65
Volum0
Vega0.0079
Nilai Masa-77.65
Buka Faedah0
Rho0.0464
Delta / Theta-34.7612
SANM Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260220|75.00P
Delta-0.0035
Imp Vol1.1086
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-77.65
Volum0
Vega0.0041
Nilai Masa77.65
Buka Faedah0
Rho-0.0004
Delta / Theta0.3637
|
| 0 |
0% |
72.1 |
74.7 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
SANM Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260220|80.00C
Delta0.9679
Imp Vol1.5561
Bidaan72.1
Gamma0.0012
Teoretikal73.4
Permintaan74.7
Theta-0.1006
Nilai Intrinsik72.65
Volum0
Vega0.0276
Nilai Masa-72.65
Buka Faedah0
Rho0.0467
Delta / Theta-9.6215
SANM Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260220|80.00P
Delta-0.0039
Imp Vol1.0149
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-72.65
Volum0
Vega0.0044
Nilai Masa72.65
Buka Faedah0
Rho-0.0004
Delta / Theta0.401
|
| 0 |
0% |
67.1 |
69.4 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
SANM Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260220|85.00C
Delta0.9695
Imp Vol1.3714
Bidaan67.1
Gamma0.0013
Teoretikal68.25
Permintaan69.4
Theta-0.0865
Nilai Intrinsik67.65
Volum0
Vega0.0264
Nilai Masa-67.65
Buka Faedah0
Rho0.0501
Delta / Theta-11.2036
SANM Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260220|85.00P
Delta-0.0042
Imp Vol0.9267
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-67.65
Volum0
Vega0.0048
Nilai Masa67.65
Buka Faedah0
Rho-0.0004
Delta / Theta0.4437
|
|
152.65 |
Harga @ Jan. 28, 2026 21:21 GMT |
| 7.86 |
63.41% |
6.8 |
7.5 |
316 |
155.00 |
8.3 |
-40.97% |
8.3 |
9.6 |
7 |
SANM Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 7.86
Prbhn.: 63.41%
SimbolSANM|20260220|155.00C
Delta0.4826
Imp Vol0.5369
Bidaan6.8
Gamma0.0194
Teoretikal7.15
Permintaan7.5
Theta-0.1845
Nilai Intrinsik-2.35
Volum316
Vega0.1524
Nilai Masa10.21
Buka Faedah361
Rho0.0418
Delta / Theta-2.6155
SANM Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 8.3
Prbhn.: -40.97%
SimbolSANM|20260220|155.00P
Delta-0.5309
Imp Vol0.4598
Bidaan8.3
Gamma0.0227
Teoretikal8.3
Permintaan9.6
Theta-0.1445
Nilai Intrinsik2.35
Volum7
Vega0.152
Nilai Masa5.95
Buka Faedah18
Rho-0.0467
Delta / Theta3.6733
|
| 5.35 |
78.33% |
4.9 |
5.7 |
957 |
160.00 |
14 |
-15.92% |
11.1 |
13 |
2 |
SANM Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 5.35
Prbhn.: 78.33%
SimbolSANM|20260220|160.00C
Delta0.3923
Imp Vol0.5447
Bidaan4.9
Gamma0.0185
Teoretikal5.35
Permintaan5.7
Theta-0.1794
Nilai Intrinsik-7.35
Volum957
Vega0.147
Nilai Masa12.7
Buka Faedah805
Rho0.0343
Delta / Theta-2.1863
SANM Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 14
Prbhn.: -15.92%
SimbolSANM|20260220|160.00P
Delta-0.6235
Imp Vol0.502
Bidaan11.1
Gamma0.0199
Teoretikal12.05
Permintaan13
Theta-0.1497
Nilai Intrinsik7.35
Volum2
Vega0.1451
Nilai Masa6.65
Buka Faedah39
Rho-0.0544
Delta / Theta4.1652
|
| 3.53 |
64.19% |
3.5 |
4.8 |
14 |
165.00 |
16.5 |
-18.56% |
14.6 |
16.6 |
3 |
SANM Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 3.53
Prbhn.: 64.19%
SimbolSANM|20260220|165.00C
Delta0.299
Imp Vol0.5208
Bidaan3.5
Gamma0.0174
Teoretikal3.53
Permintaan4.8
Theta-0.1545
Nilai Intrinsik-12.35
Volum14
Vega0.1328
Nilai Masa15.88
Buka Faedah220
Rho0.0265
Delta / Theta-1.9352
SANM Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 16.5
Prbhn.: -18.56%
SimbolSANM|20260220|165.00P
Delta-0.6841
Imp Vol0.5688
Bidaan14.6
Gamma0.0165
Teoretikal16.5
Permintaan16.6
Theta-0.1586
Nilai Intrinsik12.35
Volum3
Vega0.1359
Nilai Masa4.15
Buka Faedah83
Rho-0.0595
Delta / Theta4.3142
|