0 |
0% |
34.8 |
38.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SANM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240517|25.00C
Delta0.9953
Imp Vol1.9231
Bidaan34.8
Gamma0.0006
Teoretikal36.85
Permintaan38.9
Theta-0.015
Nilai Intrinsik36.76
Volum0
Vega0.0017
Nilai Masa-36.76
Buka Faedah0
Rho0.0094
Delta / Theta-66.1657
SANM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-36.76
Volum0
Vega0
Nilai Masa36.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.5 |
34 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SANM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240517|30.00C
Delta0.9182
Imp Vol3.5314
Bidaan29.5
Gamma0.0035
Teoretikal34
Permintaan34
Theta-0.234
Nilai Intrinsik31.76
Volum0
Vega0.0183
Nilai Masa-31.76
Buka Faedah0
Rho0.0087
Delta / Theta-3.9235
SANM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.76
Volum0
Vega0
Nilai Masa31.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
29 |
0 |
35.00 |
0.55 |
0% |
0 |
0.4 |
0 |
SANM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240517|35.00C
Delta0.9002
Imp Vol2.9191
Bidaan24.5
Gamma0.005
Teoretikal29
Permintaan29
Theta-0.2248
Nilai Intrinsik26.76
Volum0
Vega0.0212
Nilai Masa-26.76
Buka Faedah0
Rho0.0102
Delta / Theta-4.0042
SANM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSANM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-26.76
Volum0
Vega0
Nilai Masa27.31
Buka Faedah1
Rho0
Delta / Theta0
|
|
61.76 |
Harga @ Mei 03, 2024 20:46 GMT |
0.2 |
-20% |
0.15 |
0.3 |
1 |
65.00 |
4.33 |
0% |
1.3 |
3.8 |
0 |
SANM Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolSANM|20240517|65.00C
Delta0.1431
Imp Vol0.2301
Bidaan0.15
Gamma0.0811
Teoretikal0.2
Permintaan0.3
Theta-0.0237
Nilai Intrinsik-3.24
Volum1
Vega0.0273
Nilai Masa3.44
Buka Faedah523
Rho0.0033
Delta / Theta-6.0323
SANM Jual 65.00
Tamat: Mei 17, 2024
Akhir: 4.33
Prbhn.: 0%
SimbolSANM|20240517|65.00P
Delta-0.7475
Imp Vol0.3672
Bidaan1.3
Gamma0.0888
Teoretikal3.8
Permintaan3.8
Theta-0.0452
Nilai Intrinsik3.24
Volum0
Vega0.0385
Nilai Masa1.09
Buka Faedah43
Rho-0.0137
Delta / Theta16.5238
|
0.05 |
0% |
0 |
0.35 |
0 |
70.00 |
7.3 |
0% |
6.2 |
11 |
0 |
SANM Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSANM|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-8.24
Volum0
Vega0
Nilai Masa8.29
Buka Faedah509
Rho0
Delta / Theta0
SANM Jual 70.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolSANM|20240517|70.00P
Delta-0.8653
Imp Vol0.5575
Bidaan6.2
Gamma0.0329
Teoretikal8.6
Permintaan11
Theta-0.0463
Nilai Intrinsik8.24
Volum0
Vega0.026
Nilai Masa-0.94
Buka Faedah3
Rho-0.0145
Delta / Theta18.6899
|
0.03 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
11.6 |
16 |
0 |
SANM Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSANM|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.24
Volum0
Vega0
Nilai Masa13.27
Buka Faedah204
Rho0
Delta / Theta0
SANM Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANM|20240517|75.00P
Delta-0.8645
Imp Vol0.8419
Bidaan11.6
Gamma0.0217
Teoretikal13.8
Permintaan16
Theta-0.0725
Nilai Intrinsik13.24
Volum0
Vega0.0262
Nilai Masa-13.24
Buka Faedah0
Rho-0.0169
Delta / Theta11.9258
|