| 0 |
0% |
111.1 |
115.2 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|90.00C
Delta0.9987
Imp Vol1.1587
Bidaan111.1
Gamma0.0001
Teoretikal113.15
Permintaan115.2
Theta-0.0146
Nilai Intrinsik113.35
Volum0
Vega0.0022
Nilai Masa-113.35
Buka Faedah0
Rho0.054
Delta / Theta-68.4216
SANM Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|90.00P
Delta-0.0249
Imp Vol1.9245
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.1265
Nilai Intrinsik-113.35
Volum0
Vega0.029
Nilai Masa113.35
Buka Faedah0
Rho-0.0034
Delta / Theta0.197
|
| 0 |
0% |
106.1 |
110.3 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|95.00C
Delta0.9968
Imp Vol1.1994
Bidaan106.1
Gamma0.0002
Teoretikal108.2
Permintaan110.3
Theta-0.0224
Nilai Intrinsik108.35
Volum0
Vega0.0048
Nilai Masa-108.35
Buka Faedah0
Rho0.0567
Delta / Theta-44.5937
SANM Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|95.00P
Delta-0.0265
Imp Vol1.8104
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1253
Nilai Intrinsik-108.35
Volum0
Vega0.0306
Nilai Masa108.35
Buka Faedah0
Rho-0.0036
Delta / Theta0.2117
|
| 0 |
0% |
101.1 |
105.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|100.00C
Delta0.995
Imp Vol1.1882
Bidaan101.1
Gamma0.0002
Teoretikal103.25
Permintaan105.4
Theta-0.0291
Nilai Intrinsik103.35
Volum0
Vega0.0072
Nilai Masa-103.35
Buka Faedah0
Rho0.0595
Delta / Theta-34.1646
SANM Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|100.00P
Delta-0.0282
Imp Vol1.7022
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1241
Nilai Intrinsik-103.35
Volum0
Vega0.0322
Nilai Masa103.35
Buka Faedah2
Rho-0.0038
Delta / Theta0.2276
|
|
203.35 |
Harga @ Ogos 27, 2026 20:22 GMT |
| 8.91 |
5.44% |
8.6 |
10.7 |
11 |
210.00 |
16 |
0% |
14.9 |
17 |
7 |
SANM Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 8.91
Prbhn.: 5.44%
SimbolSANM|20260918|210.00C
Delta0.448
Imp Vol0.6286
Bidaan8.6
Gamma0.0126
Teoretikal9.65
Permintaan10.7
Theta-0.2896
Nilai Intrinsik-6.65
Volum11
Vega0.1971
Nilai Masa15.56
Buka Faedah627
Rho0.049
Delta / Theta-1.5471
SANM Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 16
Prbhn.: 0%
SimbolSANM|20260918|210.00P
Delta-0.5569
Imp Vol0.6107
Bidaan14.9
Gamma0.013
Teoretikal15.95
Permintaan17
Theta-0.2622
Nilai Intrinsik6.65
Volum7
Vega0.1966
Nilai Masa9.35
Buka Faedah401
Rho-0.065
Delta / Theta2.1242
|
| 5.9 |
7.66% |
5.5 |
7.4 |
1 |
220.00 |
27.3 |
0% |
21.8 |
23.4 |
0 |
SANM Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 5.9
Prbhn.: 7.66%
SimbolSANM|20260918|220.00C
Delta0.3349
Imp Vol0.6346
Bidaan5.5
Gamma0.0115
Teoretikal6.45
Permintaan7.4
Theta-0.2679
Nilai Intrinsik-16.65
Volum1
Vega0.1815
Nilai Masa22.55
Buka Faedah244
Rho0.0371
Delta / Theta-1.2502
SANM Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 27.3
Prbhn.: 0%
SimbolSANM|20260918|220.00P
Delta-0.6772
Imp Vol0.6067
Bidaan21.8
Gamma0.0154
Teoretikal22.6
Permintaan23.4
Theta-0.2338
Nilai Intrinsik16.65
Volum0
Vega0.1787
Nilai Masa10.65
Buka Faedah5
Rho-0.0761
Delta / Theta2.897
|
| 3.28 |
-6.29% |
3.3 |
4.7 |
2 |
230.00 |
0 |
0% |
29.5 |
31.2 |
0 |
SANM Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 3.28
Prbhn.: -6.29%
SimbolSANM|20260918|230.00C
Delta0.2353
Imp Vol0.6276
Bidaan3.3
Gamma0.0098
Teoretikal4
Permintaan4.7
Theta-0.2228
Nilai Intrinsik-26.65
Volum2
Vega0.1532
Nilai Masa29.93
Buka Faedah163
Rho0.0264
Delta / Theta-1.0557
SANM Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|230.00P
Delta-0.777
Imp Vol0.607
Bidaan29.5
Gamma0.01
Teoretikal30.35
Permintaan31.2
Theta-0.191
Nilai Intrinsik26.65
Volum0
Vega0.1484
Nilai Masa-26.65
Buka Faedah62
Rho-0.0831
Delta / Theta4.0681
|