| 120.4 |
0% |
68.3 |
72.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 120.4
Prbhn.: 0%
SimbolSANM|20260417|60.00C
Delta0
Imp Vol0
Bidaan68.3
Gamma0
Teoretikal0
Permintaan72.3
Theta0
Nilai Intrinsik70.9
Volum0
Vega0
Nilai Masa49.5
Buka Faedah3
Rho0
Delta / Theta0
SANM Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260417|60.00P
Delta-0.0525
Imp Vol2.4397
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.1938
Nilai Intrinsik-70.9
Volum0
Vega0.0335
Nilai Masa70.9
Buka Faedah0
Rho-0.0048
Delta / Theta0.2708
|
| 0 |
0% |
63.3 |
67.4 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
SANM Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260417|65.00C
Delta0
Imp Vol0
Bidaan63.3
Gamma0
Teoretikal0
Permintaan67.4
Theta0
Nilai Intrinsik65.9
Volum0
Vega0
Nilai Masa-65.9
Buka Faedah0
Rho0
Delta / Theta0
SANM Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260417|65.00P
Delta-0.0303
Imp Vol1.7441
Bidaan0
Gamma0.0013
Teoretikal0.75
Permintaan0.75
Theta-0.0887
Nilai Intrinsik-65.9
Volum0
Vega0.0215
Nilai Masa65.9
Buka Faedah0
Rho-0.0025
Delta / Theta0.3419
|
| 0 |
0% |
58.1 |
62.3 |
0 |
70.00 |
1.3 |
0% |
0 |
0.75 |
0 |
SANM Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260417|70.00C
Delta0
Imp Vol0
Bidaan58.1
Gamma0
Teoretikal0
Permintaan62.3
Theta0
Nilai Intrinsik60.9
Volum0
Vega0
Nilai Masa-60.9
Buka Faedah0
Rho0
Delta / Theta0
SANM Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolSANM|20260417|70.00P
Delta-0.0334
Imp Vol1.5816
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.0871
Nilai Intrinsik-60.9
Volum0
Vega0.0233
Nilai Masa62.2
Buka Faedah3
Rho-0.0027
Delta / Theta0.3837
|
|
130.9 |
Harga @ Mac 27, 2026 20:21 GMT |
| 5.4 |
-23.94% |
4.1 |
6.1 |
2 |
135.00 |
9.1 |
0% |
9.4 |
10.6 |
0 |
SANM Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 5.4
Prbhn.: -23.94%
SimbolSANM|20260417|135.00C
Delta0.4333
Imp Vol0.5842
Bidaan4.1
Gamma0.0215
Teoretikal5.4
Permintaan6.1
Theta-0.1761
Nilai Intrinsik-4.1
Volum2
Vega0.1229
Nilai Masa9.5
Buka Faedah760
Rho0.0294
Delta / Theta-2.461
SANM Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolSANM|20260417|135.00P
Delta-0.5658
Imp Vol0.5969
Bidaan9.4
Gamma0.0212
Teoretikal10
Permintaan10.6
Theta-0.1677
Nilai Intrinsik4.1
Volum0
Vega0.1229
Nilai Masa5
Buka Faedah28
Rho-0.0402
Delta / Theta3.3735
|
| 3.38 |
-30.31% |
3.2 |
4.3 |
1 |
140.00 |
12.14 |
4.84% |
12.3 |
14.1 |
1 |
SANM Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 3.38
Prbhn.: -30.31%
SimbolSANM|20260417|140.00C
Delta0.3224
Imp Vol0.5515
Bidaan3.2
Gamma0.0208
Teoretikal3.38
Permintaan4.3
Theta-0.1511
Nilai Intrinsik-9.1
Volum1
Vega0.1121
Nilai Masa12.48
Buka Faedah833
Rho0.0222
Delta / Theta-2.1343
SANM Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 12.14
Prbhn.: 4.84%
SimbolSANM|20260417|140.00P
Delta-0.6677
Imp Vol0.5847
Bidaan12.3
Gamma0.02
Teoretikal13.2
Permintaan14.1
Theta-0.1499
Nilai Intrinsik9.1
Volum1
Vega0.1134
Nilai Masa3.04
Buka Faedah68
Rho-0.0459
Delta / Theta4.4532
|
| 3.2 |
0% |
2 |
3 |
0 |
145.00 |
16.3 |
0% |
15.6 |
17.8 |
1 |
SANM Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolSANM|20260417|145.00C
Delta0.2476
Imp Vol0.5812
Bidaan2
Gamma0.0174
Teoretikal2.5
Permintaan3
Theta-0.1397
Nilai Intrinsik-14.1
Volum0
Vega0.0988
Nilai Masa17.3
Buka Faedah42
Rho0.0171
Delta / Theta-1.7722
SANM Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 16.3
Prbhn.: 0%
SimbolSANM|20260417|145.00P
Delta-0.7898
Imp Vol0.5123
Bidaan15.6
Gamma0.0182
Teoretikal16.3
Permintaan17.8
Theta-0.1012
Nilai Intrinsik14.1
Volum1
Vega0.0899
Nilai Masa2.2
Buka Faedah63
Rho-0.049
Delta / Theta7.8072
|