| 0 |
0% |
130.1 |
134.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|65.00C
Delta0.9941
Imp Vol9.3883
Bidaan130.1
Gamma0.0002
Teoretikal132.25
Permintaan134.4
Theta-0.8255
Nilai Intrinsik135.72
Volum0
Vega0.0017
Nilai Masa-135.72
Buka Faedah3
Rho0.0017
Delta / Theta-1.2043
SANM Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|65.00P
Delta-0.0189
Imp Vol12.1074
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-2.8997
Nilai Intrinsik-135.72
Volum0
Vega0.0047
Nilai Masa135.72
Buka Faedah1
Rho-0.0001
Delta / Theta0.0065
|
| 0 |
0% |
125.5 |
129.4 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|70.00C
Delta0.9896
Imp Vol9.6587
Bidaan125.5
Gamma0.0003
Teoretikal127.45
Permintaan129.4
Theta-1.3864
Nilai Intrinsik130.72
Volum0
Vega0.0028
Nilai Masa-130.72
Buka Faedah1
Rho0.0018
Delta / Theta-0.7138
SANM Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|70.00P
Delta-0.0202
Imp Vol11.3565
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-2.8848
Nilai Intrinsik-130.72
Volum0
Vega0.005
Nilai Masa130.72
Buka Faedah3
Rho-0.0001
Delta / Theta0.007
|
| 0 |
0% |
120 |
124.4 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|75.00C
Delta0.9945
Imp Vol7.9556
Bidaan120
Gamma0.0002
Teoretikal122.2
Permintaan124.4
Theta-0.6573
Nilai Intrinsik125.72
Volum0
Vega0.0016
Nilai Masa-125.72
Buka Faedah0
Rho0.002
Delta / Theta-1.5129
SANM Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|75.00P
Delta-0.0216
Imp Vol10.6604
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-2.8673
Nilai Intrinsik-125.72
Volum0
Vega0.0053
Nilai Masa125.72
Buka Faedah8
Rho-0.0001
Delta / Theta0.0076
|
|
200.72 |
Harga @ Jul. 17, 2026 16:22 GMT |
| 0.49 |
0% |
0 |
2.2 |
0 |
210.00 |
13.6 |
9.41% |
10.7 |
15 |
12 |
SANM Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolSANM|20260717|210.00C
Delta0.1682
Imp Vol1.2334
Bidaan0
Gamma0.0199
Teoretikal1.1
Permintaan2.2
Theta-1.6135
Nilai Intrinsik-9.28
Volum0
Vega0.0257
Nilai Masa9.77
Buka Faedah468
Rho0.0009
Delta / Theta-0.1043
SANM Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 13.6
Prbhn.: 9.41%
SimbolSANM|20260717|210.00P
Delta-0.8753
Imp Vol1.0408
Bidaan10.7
Gamma0.0193
Teoretikal13.6
Permintaan15
Theta-1.0968
Nilai Intrinsik9.28
Volum12
Vega0.021
Nilai Masa4.32
Buka Faedah898
Rho-0.0038
Delta / Theta0.798
|
| 0.2 |
0% |
0 |
2.15 |
0 |
220.00 |
23.6 |
11.58% |
20.6 |
24.5 |
3 |
SANM Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSANM|20260717|220.00C
Delta0.1244
Imp Vol1.7685
Bidaan0
Gamma0.0113
Teoretikal1.08
Permintaan2.15
Theta-1.8874
Nilai Intrinsik-19.28
Volum0
Vega0.021
Nilai Masa19.48
Buka Faedah366
Rho0.0006
Delta / Theta-0.0659
SANM Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 23.6
Prbhn.: 11.58%
SimbolSANM|20260717|220.00P
Delta-0.9092
Imp Vol1.5426
Bidaan20.6
Gamma0.0104
Teoretikal23.6
Permintaan24.5
Theta-1.2945
Nilai Intrinsik19.28
Volum3
Vega0.0167
Nilai Masa4.32
Buka Faedah11
Rho-0.0041
Delta / Theta0.7024
|
| 0.06 |
0% |
0 |
2.15 |
0 |
230.00 |
38.7 |
0% |
30.6 |
34.5 |
1 |
SANM Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolSANM|20260717|230.00C
Delta0.1029
Imp Vol2.248
Bidaan0
Gamma0.0078
Teoretikal1.08
Permintaan2.15
Theta-2.0937
Nilai Intrinsik-29.28
Volum0
Vega0.0183
Nilai Masa29.34
Buka Faedah139
Rho0.0005
Delta / Theta-0.0491
SANM Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 38.7
Prbhn.: 0%
SimbolSANM|20260717|230.00P
Delta-0.741
Imp Vol3.971
Bidaan30.6
Gamma0.008
Teoretikal38.7
Permintaan34.5
Theta-6.6615
Nilai Intrinsik29.28
Volum1
Vega0.0331
Nilai Masa9.42
Buka Faedah11
Rho-0.0042
Delta / Theta0.1112
|