| 0 |
0% |
103.3 |
106.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|90.00C
Delta0.9998
Imp Vol3.0319
Bidaan103.3
Gamma0
Teoretikal105.35
Permintaan106.5
Theta-0.0166
Nilai Intrinsik105.75
Volum0
Vega0.0001
Nilai Masa-105.75
Buka Faedah0
Rho0.0049
Delta / Theta-60.2917
SANM Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|90.00P
Delta-0.0268
Imp Vol6.1483
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-1.375
Nilai Intrinsik-105.75
Volum0
Vega0.0089
Nilai Masa105.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.0195
|
| 0 |
0% |
98.3 |
101.4 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|95.00C
Delta0.9999
Imp Vol2.7106
Bidaan98.3
Gamma0
Teoretikal100.35
Permintaan101.4
Theta-0.0137
Nilai Intrinsik100.75
Volum0
Vega0.0001
Nilai Masa-100.75
Buka Faedah0
Rho0.0052
Delta / Theta-72.7615
SANM Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|95.00P
Delta-0.0286
Imp Vol5.7675
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-1.3616
Nilai Intrinsik-100.75
Volum0
Vega0.0094
Nilai Masa100.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.021
|
| 0 |
0% |
93.3 |
96.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|100.00C
Delta1
Imp Vol2.2126
Bidaan93.3
Gamma0
Teoretikal95.35
Permintaan96.4
Theta-0.0105
Nilai Intrinsik95.75
Volum0
Vega0
Nilai Masa-95.75
Buka Faedah0
Rho0.0055
Delta / Theta-95.382
SANM Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|100.00P
Delta-0.0305
Imp Vol5.406
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-1.3472
Nilai Intrinsik-95.75
Volum0
Vega0.01
Nilai Masa95.75
Buka Faedah2
Rho-0.0004
Delta / Theta0.0226
|
|
195.75 |
Harga @ Sep. 16, 2026 20:22 GMT |
| 3.7 |
68.18% |
1.95 |
4.1 |
4 |
200.00 |
0 |
0% |
6.6 |
9.1 |
0 |
SANM Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 3.7
Prbhn.: 68.18%
SimbolSANM|20260918|200.00C
Delta0.3679
Imp Vol0.8574
Bidaan1.95
Gamma0.0304
Teoretikal3.03
Permintaan4.1
Theta-1.1748
Nilai Intrinsik-4.25
Volum4
Vega0.0545
Nilai Masa7.95
Buka Faedah408
Rho0.0038
Delta / Theta-0.3132
SANM Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|200.00P
Delta-0.6265
Imp Vol0.8924
Bidaan6.6
Gamma0.0294
Teoretikal7.85
Permintaan9.1
Theta-1.2105
Nilai Intrinsik4.25
Volum0
Vega0.0548
Nilai Masa-4.25
Buka Faedah42
Rho-0.0061
Delta / Theta0.5175
|
| 1 |
53.85% |
0.45 |
1.3 |
45 |
210.00 |
0 |
0% |
14.4 |
17.2 |
0 |
SANM Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 53.85%
SimbolSANM|20260918|210.00C
Delta0.1396
Imp Vol0.8755
Bidaan0.45
Gamma0.0175
Teoretikal0.88
Permintaan1.3
Theta-0.7057
Nilai Intrinsik-14.25
Volum45
Vega0.0321
Nilai Masa15.25
Buka Faedah511
Rho0.0014
Delta / Theta-0.1978
SANM Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|210.00P
Delta-0.8369
Imp Vol0.9607
Bidaan14.4
Gamma0.0178
Teoretikal15.8
Permintaan17.2
Theta-0.8414
Nilai Intrinsik14.25
Volum0
Vega0.0356
Nilai Masa-14.25
Buka Faedah400
Rho-0.0076
Delta / Theta0.9947
|
| 0.41 |
0% |
0 |
2.45 |
5 |
220.00 |
0 |
0% |
23.8 |
26.7 |
0 |
SANM Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolSANM|20260918|220.00C
Delta0.1297
Imp Vol1.3616
Bidaan0
Gamma0.0107
Teoretikal1.23
Permintaan2.45
Theta-1.0421
Nilai Intrinsik-24.25
Volum5
Vega0.0305
Nilai Masa24.66
Buka Faedah765
Rho0.0013
Delta / Theta-0.1245
SANM Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260918|220.00P
Delta-0.916
Imp Vol1.132
Bidaan23.8
Gamma0.0095
Teoretikal25.25
Permintaan26.7
Theta-0.6163
Nilai Intrinsik24.25
Volum0
Vega0.0223
Nilai Masa-24.25
Buka Faedah10
Rho-0.0078
Delta / Theta1.4864
|