| 0 |
0% |
171.7 |
175.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|65.00C
Delta0.9998
Imp Vol1.6048
Bidaan171.7
Gamma0
Teoretikal173.75
Permintaan175.8
Theta-0.0079
Nilai Intrinsik171.69
Volum0
Vega0.0004
Nilai Masa-171.69
Buka Faedah3
Rho0.0373
Delta / Theta-126.3362
SANM Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|65.00P
Delta-0.014
Imp Vol2.9467
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1433
Nilai Intrinsik-171.69
Volum0
Vega0.0205
Nilai Masa171.69
Buka Faedah1
Rho-0.0024
Delta / Theta0.098
|
| 166.4 |
0% |
164.9 |
169 |
1 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 166.4
Prbhn.: 0%
SimbolSANM|20260717|70.00C
Delta0.998
Imp Vol1.9214
Bidaan164.9
Gamma0.0001
Teoretikal166.95
Permintaan169
Theta-0.0234
Nilai Intrinsik166.69
Volum1
Vega0.0036
Nilai Masa-0.29
Buka Faedah0
Rho0.0399
Delta / Theta-42.6951
SANM Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|70.00P
Delta-0.0149
Imp Vol2.7871
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.143
Nilai Intrinsik-166.69
Volum0
Vega0.0216
Nilai Masa166.69
Buka Faedah3
Rho-0.0025
Delta / Theta0.1045
|
| 0 |
0% |
161.7 |
165.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|75.00C
Delta0.9989
Imp Vol1.6915
Bidaan161.7
Gamma0
Teoretikal163.8
Permintaan165.9
Theta-0.0159
Nilai Intrinsik161.69
Volum0
Vega0.0021
Nilai Masa-161.69
Buka Faedah0
Rho0.0429
Delta / Theta-62.6461
SANM Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|75.00P
Delta-0.0159
Imp Vol2.6393
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1425
Nilai Intrinsik-161.69
Volum0
Vega0.0228
Nilai Masa161.69
Buka Faedah8
Rho-0.0026
Delta / Theta0.1113
|
|
236.69 |
Harga @ Jun. 26, 2026 20:22 GMT |
| 17.5 |
-35.09% |
16.2 |
18.4 |
2 |
240.00 |
19.55 |
54.06% |
17.9 |
20.5 |
9 |
SANM Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 17.5
Prbhn.: -35.09%
SimbolSANM|20260717|240.00C
Delta0.5292
Imp Vol0.7767
Bidaan16.2
Gamma0.009
Teoretikal17.3
Permintaan18.4
Theta-0.4319
Nilai Intrinsik-3.31
Volum2
Vega0.2277
Nilai Masa20.81
Buka Faedah184
Rho0.0627
Delta / Theta-1.2251
SANM Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 19.55
Prbhn.: 54.06%
SimbolSANM|20260717|240.00P
Delta-0.4886
Imp Vol0.7799
Bidaan17.9
Gamma0.009
Teoretikal19.2
Permintaan20.5
Theta-0.4089
Nilai Intrinsik3.31
Volum9
Vega0.2264
Nilai Masa16.24
Buka Faedah173
Rho-0.0661
Delta / Theta1.1948
|
| 11.7 |
-43.88% |
9.9 |
13 |
12 |
250.00 |
23 |
32.26% |
21.5 |
24.2 |
3 |
SANM Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 11.7
Prbhn.: -43.88%
SimbolSANM|20260717|250.00C
Delta0.4171
Imp Vol0.735
Bidaan9.9
Gamma0.0094
Teoretikal11.45
Permintaan13
Theta-0.3965
Nilai Intrinsik-13.31
Volum12
Vega0.2216
Nilai Masa25.01
Buka Faedah379
Rho0.0502
Delta / Theta-1.0519
SANM Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 23
Prbhn.: 32.26%
SimbolSANM|20260717|250.00P
Delta-0.5694
Imp Vol0.7209
Bidaan21.5
Gamma0.0096
Teoretikal22.85
Permintaan24.2
Theta-0.3726
Nilai Intrinsik13.31
Volum3
Vega0.2248
Nilai Masa9.69
Buka Faedah230
Rho-0.0764
Delta / Theta1.5281
|
| 8.35 |
-48.3% |
6.9 |
9.9 |
9 |
260.00 |
0 |
0% |
28.7 |
30.9 |
0 |
SANM Beli 260.00
Tamat: Jul. 17, 2026
Akhir: 8.35
Prbhn.: -48.3%
SimbolSANM|20260717|260.00C
Delta0.3335
Imp Vol0.737
Bidaan6.9
Gamma0.0087
Teoretikal8.4
Permintaan9.9
Theta-0.3694
Nilai Intrinsik-23.31
Volum9
Vega0.2065
Nilai Masa31.66
Buka Faedah290
Rho0.0406
Delta / Theta-0.9029
SANM Jual 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|260.00P
Delta-0.6541
Imp Vol0.7296
Bidaan28.7
Gamma0.0089
Teoretikal29.8
Permintaan30.9
Theta-0.3516
Nilai Intrinsik23.31
Volum0
Vega0.2109
Nilai Masa-23.31
Buka Faedah21
Rho-0.0856
Delta / Theta1.8603
|