| 0 |
0% |
130.7 |
134.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|65.00C
Delta0.9977
Imp Vol8.0921
Bidaan130.7
Gamma0.0001
Teoretikal132.8
Permintaan134.9
Theta-0.3043
Nilai Intrinsik133.05
Volum0
Vega0.0007
Nilai Masa-133.05
Buka Faedah3
Rho0.0018
Delta / Theta-3.2785
SANM Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|65.00P
Delta-0.0188
Imp Vol12.047
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-2.8608
Nilai Intrinsik-133.05
Volum0
Vega0.0047
Nilai Masa133.05
Buka Faedah1
Rho-0.0001
Delta / Theta0.0066
|
| 0 |
0% |
125.7 |
129.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|70.00C
Delta0.9976
Imp Vol7.5705
Bidaan125.7
Gamma0.0001
Teoretikal127.8
Permintaan129.9
Theta-0.3016
Nilai Intrinsik128.05
Volum0
Vega0.0008
Nilai Masa-128.05
Buka Faedah1
Rho0.0019
Delta / Theta-3.3078
SANM Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|70.00P
Delta-0.0201
Imp Vol11.3019
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.15
Theta-2.8462
Nilai Intrinsik-128.05
Volum0
Vega0.005
Nilai Masa128.05
Buka Faedah3
Rho-0.0001
Delta / Theta0.0071
|
| 0 |
0% |
120.9 |
124.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SANM Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|75.00C
Delta0.9945
Imp Vol7.9207
Bidaan120.9
Gamma0.0002
Teoretikal122.9
Permintaan124.9
Theta-0.6482
Nilai Intrinsik123.05
Volum0
Vega0.0016
Nilai Masa-123.05
Buka Faedah0
Rho0.002
Delta / Theta-1.5344
SANM Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20260717|75.00P
Delta-0.0215
Imp Vol10.6111
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-2.8292
Nilai Intrinsik-123.05
Volum0
Vega0.0053
Nilai Masa123.05
Buka Faedah8
Rho-0.0001
Delta / Theta0.0076
|
|
198.05 |
Harga @ Jul. 16, 2026 20:22 GMT |
| 3.55 |
-58.24% |
2.1 |
4.5 |
2 |
200.00 |
4.69 |
0% |
3 |
5.6 |
3 |
SANM Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 3.55
Prbhn.: -58.24%
SimbolSANM|20260717|200.00C
Delta0.4286
Imp Vol1.0435
Bidaan2.1
Gamma0.0364
Teoretikal3.3
Permintaan4.5
Theta-2.1278
Nilai Intrinsik-1.95
Volum2
Vega0.0406
Nilai Masa5.5
Buka Faedah292
Rho0.0022
Delta / Theta-0.2014
SANM Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 4.69
Prbhn.: 0%
SimbolSANM|20260717|200.00P
Delta-0.6089
Imp Vol0.7326
Bidaan3
Gamma0.0507
Teoretikal4.3
Permintaan5.6
Theta-1.4449
Nilai Intrinsik1.95
Volum3
Vega0.0397
Nilai Masa2.74
Buka Faedah298
Rho-0.0029
Delta / Theta0.4214
|
| 0.49 |
-89.35% |
0 |
0.6 |
1 |
210.00 |
12.43 |
31.67% |
11.5 |
13.7 |
1 |
SANM Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0.49
Prbhn.: -89.35%
SimbolSANM|20260717|210.00C
Delta0.0818
Imp Vol0.7903
Bidaan0
Gamma0.0184
Teoretikal0.3
Permintaan0.6
Theta-0.6207
Nilai Intrinsik-11.95
Volum1
Vega0.0157
Nilai Masa12.44
Buka Faedah469
Rho0.0004
Delta / Theta-0.1317
SANM Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 12.43
Prbhn.: 31.67%
SimbolSANM|20260717|210.00P
Delta-0.9123
Imp Vol0.8358
Bidaan11.5
Gamma0.0185
Teoretikal12.6
Permintaan13.7
Theta-0.6748
Nilai Intrinsik11.95
Volum1
Vega0.0165
Nilai Masa0.48
Buka Faedah898
Rho-0.0038
Delta / Theta1.352
|
| 0.2 |
-88.57% |
0 |
0.45 |
1 |
220.00 |
21.15 |
29.75% |
21.1 |
23 |
2 |
SANM Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -88.57%
SimbolSANM|20260717|220.00C
Delta0.0456
Imp Vol1.1841
Bidaan0
Gamma0.0078
Teoretikal0.23
Permintaan0.45
Theta-0.5878
Nilai Intrinsik-21.95
Volum1
Vega0.0099
Nilai Masa22.15
Buka Faedah366
Rho0.0002
Delta / Theta-0.0775
SANM Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 21.15
Prbhn.: 29.75%
SimbolSANM|20260717|220.00P
Delta-0.994
Imp Vol0.8229
Bidaan21.1
Gamma0.0021
Teoretikal22.28
Permintaan23
Theta-0.0644
Nilai Intrinsik21.95
Volum2
Vega0.0017
Nilai Masa-0.8
Buka Faedah211
Rho-0.002
Delta / Theta15.4322
|