| 0 |
0% |
21.4 |
23.9 |
0 |
160.00 |
10 |
10% |
8.2 |
10.1 |
1 |
SANM Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|160.00C
Delta0.7004
Imp Vol0.8598
Bidaan21.4
Gamma0.0094
Teoretikal22.65
Permintaan23.9
Theta-0.3014
Nilai Intrinsik14.44
Volum0
Vega0.1488
Nilai Masa-14.44
Buka Faedah83
Rho0.06
Delta / Theta-2.3241
SANM Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 10
Prbhn.: 10%
SimbolSANM|20261120|160.00P
Delta-0.3098
Imp Vol0.9451
Bidaan8.2
Gamma0.0087
Teoretikal9.15
Permintaan10.1
Theta-0.3184
Nilai Intrinsik-14.44
Volum1
Vega0.151
Nilai Masa24.44
Buka Faedah39
Rho-0.0339
Delta / Theta0.973
|
| 0 |
0% |
18.4 |
20.9 |
0 |
165.00 |
0 |
0% |
10 |
12.2 |
0 |
SANM Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|165.00C
Delta0.6481
Imp Vol0.8578
Bidaan18.4
Gamma0.0101
Teoretikal19.65
Permintaan20.9
Theta-0.3198
Nilai Intrinsik9.44
Volum0
Vega0.1589
Nilai Masa-9.44
Buka Faedah70
Rho0.0563
Delta / Theta-2.0266
SANM Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|165.00P
Delta-0.3575
Imp Vol0.9355
Bidaan10
Gamma0.0093
Teoretikal11.1
Permintaan12.2
Theta-0.3329
Nilai Intrinsik-9.44
Volum0
Vega0.1598
Nilai Masa9.44
Buka Faedah135
Rho-0.039
Delta / Theta1.0742
|
| 0 |
0% |
15.7 |
18.5 |
0 |
170.00 |
0 |
0% |
12.5 |
14.5 |
0 |
SANM Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|170.00C
Delta0.5941
Imp Vol0.8662
Bidaan15.7
Gamma0.0105
Teoretikal17.1
Permintaan18.5
Theta-0.3361
Nilai Intrinsik4.44
Volum0
Vega0.1661
Nilai Masa-4.44
Buka Faedah47
Rho0.0521
Delta / Theta-1.7675
SANM Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|170.00P
Delta-0.4072
Imp Vol0.9381
Bidaan12.5
Gamma0.0097
Teoretikal13.5
Permintaan14.5
Theta-0.3464
Nilai Intrinsik-4.44
Volum0
Vega0.1662
Nilai Masa4.44
Buka Faedah36
Rho-0.0445
Delta / Theta1.1754
|
|
174.44 |
Harga @ Okt. 29, 2026 15:25 GMT |
| 13.45 |
13.45% |
13.2 |
16 |
100 |
175.00 |
0 |
0% |
15 |
17 |
0 |
SANM Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 13.45
Prbhn.: 13.45%
SimbolSANM|20261120|175.00C
Delta0.5402
Imp Vol0.8608
Bidaan13.2
Gamma0.0108
Teoretikal14.6
Permintaan16
Theta-0.341
Nilai Intrinsik-0.56
Volum100
Vega0.17
Nilai Masa14.01
Buka Faedah103
Rho0.048
Delta / Theta-1.5843
SANM Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|175.00P
Delta-0.4571
Imp Vol0.9315
Bidaan15
Gamma0.01
Teoretikal16
Permintaan17
Theta-0.3507
Nilai Intrinsik0.56
Volum0
Vega0.1698
Nilai Masa-0.56
Buka Faedah22
Rho-0.0497
Delta / Theta1.3033
|
| 0 |
0% |
11.1 |
13.7 |
0 |
180.00 |
0 |
0% |
17.9 |
20.1 |
0 |
SANM Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|180.00C
Delta0.4868
Imp Vol0.8575
Bidaan11.1
Gamma0.0109
Teoretikal12.4
Permintaan13.7
Theta-0.3405
Nilai Intrinsik-5.56
Volum0
Vega0.1707
Nilai Masa5.56
Buka Faedah39
Rho0.0437
Delta / Theta-1.4297
SANM Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|180.00P
Delta-0.5055
Imp Vol0.9399
Bidaan17.9
Gamma0.0099
Teoretikal19
Permintaan20.1
Theta-0.3551
Nilai Intrinsik5.56
Volum0
Vega0.1708
Nilai Masa-5.56
Buka Faedah38
Rho-0.0547
Delta / Theta1.4234
|
| 0 |
0% |
9.1 |
11.7 |
0 |
185.00 |
0 |
0% |
20.6 |
23.3 |
0 |
SANM Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|185.00C
Delta0.434
Imp Vol0.8509
Bidaan9.1
Gamma0.0108
Teoretikal10.4
Permintaan11.7
Theta-0.3328
Nilai Intrinsik-10.56
Volum0
Vega0.1685
Nilai Masa10.56
Buka Faedah356
Rho0.0394
Delta / Theta-1.3041
SANM Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSANM|20261120|185.00P
Delta-0.5541
Imp Vol0.9316
Bidaan20.6
Gamma0.0099
Teoretikal21.95
Permintaan23.3
Theta-0.3477
Nilai Intrinsik10.56
Volum0
Vega0.1692
Nilai Masa-10.56
Buka Faedah15
Rho-0.0599
Delta / Theta1.5938
|