0.05 |
0% |
0 |
0.05 |
60 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SGMO Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSGMO|20240517|0.50C
Delta0.6369
Imp Vol1.2193
Bidaan0
Gamma3.9721
Teoretikal0.05
Permintaan0.05
Theta-0.0023
Nilai Intrinsik0.0234
Volum60
Vega0.0003
Nilai Masa0.0266
Buka Faedah42,504
Rho0.0001
Delta / Theta-282.1825
SGMO Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSGMO|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.0234
Volum0
Vega0
Nilai Masa0.0734
Buka Faedah121
Rho0
Delta / Theta0
|
|
0.5234 |
Harga @ Mei 09, 2024 21:01 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0.05 |
0% |
0 |
0.55 |
1 |
SGMO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSGMO|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.4766
Volum0
Vega0
Nilai Masa0.5266
Buka Faedah2,962
Rho0
Delta / Theta0
SGMO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSGMO|20240517|1.00P
Delta-0.6339
Imp Vol5.7138
Bidaan0
Gamma0.8509
Teoretikal0.55
Permintaan0.55
Theta-0.0103
Nilai Intrinsik0.4766
Volum1
Vega0.0003
Nilai Masa-0.4266
Buka Faedah642
Rho-0.0002
Delta / Theta61.4817
|
0.11 |
0% |
0 |
0.05 |
0 |
1.50 |
0.65 |
0% |
0.7 |
1.45 |
0 |
SGMO Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolSGMO|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.9766
Volum0
Vega0
Nilai Masa1.0866
Buka Faedah182
Rho0
Delta / Theta0
SGMO Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSGMO|20240517|1.50P
Delta-0.6098
Imp Vol8.0991
Bidaan0.7
Gamma0.6123
Teoretikal1.08
Permintaan1.45
Theta-0.0149
Nilai Intrinsik0.9766
Volum0
Vega0.0003
Nilai Masa-0.3266
Buka Faedah5
Rho-0.0002
Delta / Theta40.9393
|
0.03 |
0% |
0 |
0.05 |
10 |
2.00 |
1.52 |
0% |
0.9 |
1.85 |
0 |
SGMO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSGMO|20240517|2.00C
Delta0.1665
Imp Vol6.3055
Bidaan0
Gamma0.5109
Teoretikal0.03
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.4766
Volum10
Vega0.0002
Nilai Masa1.5066
Buka Faedah802
Rho0
Delta / Theta-21.8118
SGMO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.52
Prbhn.: 0%
SimbolSGMO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.4766
Volum0
Vega0
Nilai Masa0.0434
Buka Faedah7
Rho0
Delta / Theta0
|