0 |
0% |
12.5 |
17 |
0 |
7.50 |
0 |
0% |
0 |
2.2 |
0 |
SASR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240517|7.50C
Delta0.9949
Imp Vol2.4268
Bidaan12.5
Gamma0.0013
Teoretikal14.75
Permintaan17
Theta-0.0043
Nilai Intrinsik14.74
Volum0
Vega0.0006
Nilai Masa-14.74
Buka Faedah0
Rho0.0009
Delta / Theta-231.4299
SASR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-14.74
Volum0
Vega0
Nilai Masa14.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.5 |
0 |
10.00 |
0 |
0% |
0 |
2.2 |
0 |
SASR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240517|10.00C
Delta0.9934
Imp Vol1.8058
Bidaan10
Gamma0.0023
Teoretikal12.25
Permintaan14.5
Theta-0.0041
Nilai Intrinsik12.24
Volum0
Vega0.0007
Nilai Masa-12.24
Buka Faedah0
Rho0.0013
Delta / Theta-241
SASR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
12 |
0 |
12.50 |
0.45 |
0% |
0 |
2.2 |
0 |
SASR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240517|12.50C
Delta0.9916
Imp Vol1.3261
Bidaan7.5
Gamma0.0039
Teoretikal9.75
Permintaan12
Theta-0.0038
Nilai Intrinsik9.74
Volum0
Vega0.0009
Nilai Masa-9.74
Buka Faedah0
Rho0.0016
Delta / Theta-259.0394
SASR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSASR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-9.74
Volum0
Vega0
Nilai Masa10.19
Buka Faedah142
Rho0
Delta / Theta0
|
|
22.24 |
Harga @ Mei 03, 2024 21:03 GMT |
0.05 |
0% |
0.2 |
2.5 |
0 |
22.50 |
0 |
0% |
0 |
3.2 |
0 |
SASR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSASR|20240517|22.50C
Delta0.5039
Imp Vol0.8484
Bidaan0.2
Gamma0.1078
Teoretikal1.35
Permintaan2.5
Theta-0.0522
Nilai Intrinsik-0.26
Volum0
Vega0.0173
Nilai Masa0.31
Buka Faedah37
Rho0.0034
Delta / Theta-9.6494
SASR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.1 |
0 |
25.00 |
0 |
0% |
0.85 |
5.3 |
0 |
SASR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
SASR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSASR|20240517|25.00P
Delta-0.7944
Imp Vol0.6709
Bidaan0.85
Gamma0.0969
Teoretikal3.08
Permintaan5.3
Theta-0.0294
Nilai Intrinsik2.76
Volum0
Vega0.0123
Nilai Masa-2.76
Buka Faedah0
Rho-0.0065
Delta / Theta26.9761
|
1.05 |
0% |
0 |
2.2 |
0 |
30.00 |
12 |
0% |
6 |
10.3 |
0 |
SASR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSASR|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa8.81
Buka Faedah3
Rho0
Delta / Theta0
SASR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolSASR|20240517|30.00P
Delta-0.8491
Imp Vol1.3125
Bidaan6
Gamma0.0408
Teoretikal8.15
Permintaan10.3
Theta-0.0469
Nilai Intrinsik7.76
Volum0
Vega0.0101
Nilai Masa4.24
Buka Faedah5
Rho-0.0077
Delta / Theta18.1178
|