| 0 |
0% |
1.85 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OWLT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260918|2.50C
Delta0.962
Imp Vol2.2319
Bidaan1.85
Gamma0.0363
Teoretikal2.58
Permintaan3.3
Theta-0.0065
Nilai Intrinsik2.475
Volum0
Vega0.0008
Nilai Masa-2.475
Buka Faedah0
Rho0.0009
Delta / Theta-148.1873
OWLT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260918|2.50P
Delta-0.0274
Imp Vol2.0128
Bidaan0
Gamma0.0307
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.475
Volum0
Vega0.0006
Nilai Masa2.475
Buka Faedah1
Rho-0.0001
Delta / Theta6.3667
|
|
4.975 |
Harga @ Sep. 04, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
OWLT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260918|5.00C
Delta0.5521
Imp Vol0.8795
Bidaan0
Gamma0.4411
Teoretikal0.37
Permintaan0.75
Theta-0.0121
Nilai Intrinsik-0.025
Volum0
Vega0.004
Nilai Masa0.025
Buka Faedah114
Rho0.001
Delta / Theta-45.7752
OWLT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260918|5.00P
Delta-0.4374
Imp Vol1.2818
Bidaan0
Gamma0.3018
Teoretikal0.5
Permintaan1
Theta-0.0169
Nilai Intrinsik0.025
Volum0
Vega0.004
Nilai Masa-0.025
Buka Faedah6
Rho-0.001
Delta / Theta25.834
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.85 |
3.2 |
0 |
OWLT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260918|7.50C
Delta0.0888
Imp Vol1.3246
Bidaan0
Gamma0.119
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-2.525
Volum0
Vega0.0016
Nilai Masa2.525
Buka Faedah27
Rho0.0002
Delta / Theta-12.2012
OWLT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260918|7.50P
Delta-0.8987
Imp Vol1.3987
Bidaan1.85
Gamma0.1256
Teoretikal2.53
Permintaan3.2
Theta-0.008
Nilai Intrinsik2.525
Volum0
Vega0.0018
Nilai Masa-2.525
Buka Faedah8
Rho-0.0018
Delta / Theta112.8758
|
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
4.2 |
5.7 |
0 |
OWLT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260918|10.00C
Delta0.3039
Imp Vol3.7757
Bidaan0
Gamma0.0908
Teoretikal0.53
Permintaan1.05
Theta-0.045
Nilai Intrinsik-5.025
Volum0
Vega0.0036
Nilai Masa5.025
Buka Faedah5
Rho0.0004
Delta / Theta-6.7564
OWLT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260918|10.00P
Delta-0.9741
Imp Vol1.6482
Bidaan4.2
Gamma0.0369
Teoretikal4.98
Permintaan5.7
Theta-0.0029
Nilai Intrinsik5.025
Volum0
Vega0.0006
Nilai Masa-5.025
Buka Faedah0
Rho-0.0015
Delta / Theta330.2163
|