| 0 |
0% |
2.4 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
OWLT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20261016|2.50C
Delta0.9194
Imp Vol2.7946
Bidaan2.4
Gamma0.0409
Teoretikal2.9
Permintaan3.4
Theta-0.0121
Nilai Intrinsik2.57
Volum0
Vega0.002
Nilai Masa-2.57
Buka Faedah3
Rho0.0012
Delta / Theta-76.1035
OWLT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20261016|2.50P
Delta-0.1019
Imp Vol3.5612
Bidaan0
Gamma0.0382
Teoretikal0.35
Permintaan0.7
Theta-0.0179
Nilai Intrinsik-2.57
Volum0
Vega0.0023
Nilai Masa2.57
Buka Faedah0
Rho-0.0005
Delta / Theta5.6829
|
| 0 |
0% |
0.25 |
1 |
0 |
5.00 |
0 |
0% |
0.15 |
0.5 |
0 |
OWLT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20261016|5.00C
Delta0.6177
Imp Vol0.994
Bidaan0.25
Gamma0.2935
Teoretikal0.63
Permintaan1
Theta-0.0111
Nilai Intrinsik0.07
Volum0
Vega0.005
Nilai Masa-0.07
Buka Faedah8
Rho0.0016
Delta / Theta-55.8717
OWLT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20261016|5.00P
Delta-0.3781
Imp Vol0.8365
Bidaan0.15
Gamma0.3481
Teoretikal0.32
Permintaan0.5
Theta-0.0088
Nilai Intrinsik-0.07
Volum0
Vega0.005
Nilai Masa0.07
Buka Faedah77
Rho-0.0013
Delta / Theta42.8381
|
|
5.07 |
Harga @ Sep. 24, 2026 20:10 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.15 |
2.65 |
0 |
OWLT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOWLT|20261016|7.50C
Delta0.0915
Imp Vol0.9902
Bidaan0
Gamma0.1269
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-2.43
Volum0
Vega0.0022
Nilai Masa2.53
Buka Faedah32
Rho0.0003
Delta / Theta-19.5753
OWLT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20261016|7.50P
Delta-0.8401
Imp Vol1.2622
Bidaan2.15
Gamma0.1488
Teoretikal2.4
Permintaan2.65
Theta-0.0082
Nilai Intrinsik2.43
Volum0
Vega0.0032
Nilai Masa-2.43
Buka Faedah4
Rho-0.0029
Delta / Theta102.1956
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4 |
5.2 |
0 |
OWLT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20261016|10.00C
Delta0.2488
Imp Vol2.582
Bidaan0
Gamma0.0939
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-4.93
Volum0
Vega0.0041
Nilai Masa4.93
Buka Faedah45
Rho0.0006
Delta / Theta-10.6485
OWLT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20261016|10.00P
Delta-0.9717
Imp Vol1.3114
Bidaan4
Gamma0.0391
Teoretikal4.8
Permintaan5.2
Theta-0.002
Nilai Intrinsik4.93
Volum0
Vega0.0008
Nilai Masa-4.93
Buka Faedah0
Rho-0.002
Delta / Theta483.9338
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.6 |
7.7 |
0 |
OWLT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20261016|12.50C
Delta0.2254
Imp Vol3.0559
Bidaan0
Gamma0.0751
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-7.43
Volum0
Vega0.0039
Nilai Masa7.43
Buka Faedah1
Rho0.0005
Delta / Theta-8.6129
OWLT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20261016|12.50P
Delta-0.9751
Imp Vol1.6768
Bidaan6.6
Gamma0.0277
Teoretikal7.3
Permintaan7.7
Theta-0.0023
Nilai Intrinsik7.43
Volum0
Vega0.0007
Nilai Masa-7.43
Buka Faedah0
Rho-0.0024
Delta / Theta424.134
|