| 0 |
0% |
2.8 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OWLT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260717|2.50C
Delta0.931
Imp Vol3.7341
Bidaan2.8
Gamma0.0305
Teoretikal3.45
Permintaan4.1
Theta-0.0195
Nilai Intrinsik3.26
Volum0
Vega0.0016
Nilai Masa-3.26
Buka Faedah56
Rho0.0008
Delta / Theta-47.7576
OWLT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260717|2.50P
Delta-0.0213
Imp Vol2.297
Bidaan0
Gamma0.019
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-3.26
Volum0
Vega0.0006
Nilai Masa3.26
Buka Faedah60
Rho-0.0001
Delta / Theta4.6768
|
| 1 |
0% |
0.35 |
1.5 |
0 |
5.00 |
0.15 |
0% |
0.1 |
0.2 |
4 |
OWLT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolOWLT|20260717|5.00C
Delta0.788
Imp Vol1.0121
Bidaan0.35
Gamma0.2452
Teoretikal0.93
Permintaan1.5
Theta-0.0118
Nilai Intrinsik0.76
Volum0
Vega0.0034
Nilai Masa0.24
Buka Faedah740
Rho0.0015
Delta / Theta-66.9243
OWLT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOWLT|20260717|5.00P
Delta-0.2082
Imp Vol0.9891
Bidaan0.1
Gamma0.2484
Teoretikal0.15
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-0.76
Volum4
Vega0.0033
Nilai Masa0.91
Buka Faedah25
Rho-0.0005
Delta / Theta19.0722
|
|
5.76 |
Harga @ Jul. 04, 2026 21:06 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
0.9 |
2.25 |
0 |
OWLT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260717|7.50C
Delta0.2453
Imp Vol1.533
Bidaan0
Gamma0.1757
Teoretikal0.23
Permintaan0.45
Theta-0.0189
Nilai Intrinsik-1.74
Volum0
Vega0.0037
Nilai Masa1.74
Buka Faedah165
Rho0.0005
Delta / Theta-12.9881
OWLT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260717|7.50P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.2 |
0 |
10.00 |
0 |
0% |
3.4 |
4.7 |
0 |
OWLT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260717|10.00C
Delta0.3225
Imp Vol3.3792
Bidaan0
Gamma0.0909
Teoretikal0.6
Permintaan1.2
Theta-0.0473
Nilai Intrinsik-4.24
Volum0
Vega0.0042
Nilai Masa4.24
Buka Faedah11
Rho0.0005
Delta / Theta-6.8166
OWLT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260717|10.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.24
Volum0
Vega0
Nilai Masa-4.24
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.2 |
0 |
12.50 |
0 |
0% |
5.9 |
7.2 |
0 |
OWLT Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260717|12.50C
Delta0.2935
Imp Vol4.0149
Bidaan0
Gamma0.0734
Teoretikal0.6
Permintaan1.2
Theta-0.0539
Nilai Intrinsik-6.74
Volum0
Vega0.004
Nilai Masa6.74
Buka Faedah21
Rho0.0004
Delta / Theta-5.4452
OWLT Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260717|12.50P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa-6.74
Buka Faedah0
Rho0
Delta / Theta0
|