| 0 |
0% |
9 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
2.8 |
0 |
OWLT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|2.50C
Delta0.9753
Imp Vol4.4986
Bidaan9
Gamma0.0034
Teoretikal11.25
Permintaan13.5
Theta-0.0172
Nilai Intrinsik11.055
Volum0
Vega0.0022
Nilai Masa-11.055
Buka Faedah0
Rho0.0015
Delta / Theta-56.5472
OWLT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-11.055
Volum0
Vega0
Nilai Masa11.055
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.5 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
OWLT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|5.00C
Delta0.9543
Imp Vol2.6968
Bidaan6.5
Gamma0.0094
Teoretikal8.75
Permintaan11
Theta-0.0174
Nilai Intrinsik8.555
Volum0
Vega0.0036
Nilai Masa-8.555
Buka Faedah0
Rho0.0033
Delta / Theta-54.9566
OWLT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|5.00P
Delta-0.0258
Imp Vol2.143
Bidaan0
Gamma0.0074
Teoretikal0.1
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-8.555
Volum0
Vega0.0023
Nilai Masa8.555
Buka Faedah0
Rho-0.0003
Delta / Theta3.0788
|
| 5.95 |
0% |
4 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
OWLT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolOWLT|20260220|7.50C
Delta0.9276
Imp Vol1.7164
Bidaan4
Gamma0.0211
Teoretikal6.25
Permintaan8.5
Theta-0.0161
Nilai Intrinsik6.055
Volum0
Vega0.0052
Nilai Masa-0.105
Buka Faedah4
Rho0.005
Delta / Theta-57.6054
OWLT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|7.50P
Delta-0.0414
Imp Vol1.3516
Bidaan0
Gamma0.0173
Teoretikal0.1
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-6.055
Volum0
Vega0.0034
Nilai Masa6.055
Buka Faedah0
Rho-0.0005
Delta / Theta5.321
|
|
13.555 |
Harga @ Jan. 22, 2026 20:10 GMT |
| 0.87 |
0% |
0 |
1.5 |
0 |
15.00 |
0 |
0% |
0 |
4.7 |
0 |
OWLT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolOWLT|20260220|15.00C
Delta0.4679
Imp Vol1.3626
Bidaan0
Gamma0.0769
Teoretikal1.5
Permintaan1.5
Theta-0.0359
Nilai Intrinsik-1.445
Volum0
Vega0.0151
Nilai Masa2.315
Buka Faedah15
Rho0.0038
Delta / Theta-13.0156
OWLT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|15.00P
Delta-0.42
Imp Vol2.4976
Bidaan0
Gamma0.0413
Teoretikal4.7
Permintaan4.7
Theta-0.063
Nilai Intrinsik1.445
Volum0
Vega0.0148
Nilai Masa-1.445
Buka Faedah0
Rho-0.0069
Delta / Theta6.6628
|
| 0.31 |
0% |
0 |
2.95 |
0 |
17.50 |
0 |
0% |
1.5 |
6.3 |
0 |
OWLT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolOWLT|20260220|17.50C
Delta0.5236
Imp Vol2.7717
Bidaan0
Gamma0.0378
Teoretikal2.95
Permintaan2.95
Theta-0.0727
Nilai Intrinsik-3.945
Volum0
Vega0.0151
Nilai Masa4.255
Buka Faedah29
Rho0.0033
Delta / Theta-7.2061
OWLT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|17.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik3.945
Volum0
Vega0
Nilai Masa-3.945
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.85 |
0 |
20.00 |
0 |
0% |
4 |
8.4 |
0 |
OWLT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|20.00C
Delta0.4895
Imp Vol3.0511
Bidaan0
Gamma0.0344
Teoretikal2.85
Permintaan2.85
Theta-0.08
Nilai Intrinsik-6.445
Volum0
Vega0.0151
Nilai Masa6.445
Buka Faedah0
Rho0.003
Delta / Theta-6.1169
OWLT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|20.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.445
Volum0
Vega0
Nilai Masa-6.445
Buka Faedah0
Rho0
Delta / Theta0
|