| 0 |
0% |
7 |
11 |
0 |
2.50 |
0 |
0% |
0 |
2.65 |
0 |
OWLT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|2.50C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.225
Volum0
Vega0
Nilai Masa-8.225
Buka Faedah0
Rho0
Delta / Theta0
OWLT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-8.225
Volum0
Vega0
Nilai Masa8.225
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.5 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
OWLT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|5.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik5.725
Volum0
Vega0
Nilai Masa-5.725
Buka Faedah0
Rho0
Delta / Theta0
OWLT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|5.00P
Delta-0.0327
Imp Vol3.2681
Bidaan0
Gamma0.0116
Teoretikal0.1
Permintaan0.1
Theta-0.0231
Nilai Intrinsik-5.725
Volum0
Vega0.0014
Nilai Masa5.725
Buka Faedah0
Rho-0.0001
Delta / Theta1.418
|
| 6 |
0% |
2 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
OWLT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolOWLT|20260220|7.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.225
Volum0
Vega0
Nilai Masa2.775
Buka Faedah3
Rho0
Delta / Theta0
OWLT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|7.50P
Delta-0.0568
Imp Vol1.8833
Bidaan0
Gamma0.0313
Teoretikal0.1
Permintaan0.1
Theta-0.0207
Nilai Intrinsik-3.225
Volum0
Vega0.0022
Nilai Masa3.225
Buka Faedah0
Rho-0.0002
Delta / Theta2.7406
|
|
10.725 |
Harga @ Feb. 12, 2026 20:10 GMT |
| 0.5 |
0% |
0 |
2.75 |
0 |
12.50 |
0 |
0% |
0 |
3.7 |
0 |
OWLT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolOWLT|20260220|12.50C
Delta0.5914
Imp Vol3.9977
Bidaan0
Gamma0.0502
Teoretikal2.75
Permintaan2.75
Theta-0.1506
Nilai Intrinsik-1.775
Volum0
Vega0.0075
Nilai Masa2.275
Buka Faedah10
Rho0.0011
Delta / Theta-3.9258
OWLT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|12.50P
Delta-0.4004
Imp Vol4.1995
Bidaan0
Gamma0.0476
Teoretikal3.7
Permintaan3.7
Theta-0.1563
Nilai Intrinsik1.775
Volum0
Vega0.0075
Nilai Masa-1.775
Buka Faedah0
Rho-0.002
Delta / Theta2.5622
|
| 0.87 |
0% |
0 |
2.55 |
0 |
15.00 |
0 |
0% |
1.5 |
5.5 |
0 |
OWLT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolOWLT|20260220|15.00C
Delta0.5253
Imp Vol4.6581
Bidaan0
Gamma0.0442
Teoretikal2.55
Permintaan2.55
Theta-0.1798
Nilai Intrinsik-4.275
Volum0
Vega0.0077
Nilai Masa5.145
Buka Faedah15
Rho0.001
Delta / Theta-2.9218
OWLT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|15.00P
Delta-0.8405
Imp Vol1.3588
Bidaan1.5
Gamma0.0928
Teoretikal3.5
Permintaan5.5
Theta-0.0309
Nilai Intrinsik4.275
Volum0
Vega0.0047
Nilai Masa-4.275
Buka Faedah0
Rho-0.0027
Delta / Theta27.1704
|
| 0.35 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
4 |
8 |
0 |
OWLT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolOWLT|20260220|17.50C
Delta0.1261
Imp Vol1.8707
Bidaan0
Gamma0.0572
Teoretikal0.2
Permintaan0.2
Theta-0.0376
Nilai Intrinsik-6.775
Volum0
Vega0.004
Nilai Masa7.125
Buka Faedah35
Rho0.0003
Delta / Theta-3.3525
OWLT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260220|17.50P
Delta-0.8738
Imp Vol1.8784
Bidaan4
Gamma0.0573
Teoretikal6
Permintaan8
Theta-0.0365
Nilai Intrinsik6.775
Volum0
Vega0.004
Nilai Masa-6.775
Buka Faedah0
Rho-0.0031
Delta / Theta23.9289
|