| 0 |
0% |
0.2 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
2.05 |
0 |
OWLT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260417|2.50C
Delta0.8892
Imp Vol2.8726
Bidaan0.2
Gamma0.0667
Teoretikal2.15
Permintaan4.1
Theta-0.0151
Nilai Intrinsik2.03
Volum0
Vega0.0019
Nilai Masa-2.03
Buka Faedah0
Rho0.0009
Delta / Theta-59.0748
OWLT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260417|2.50P
Delta-0.046
Imp Vol13.4359
Bidaan0
Gamma0.0073
Teoretikal2.05
Permintaan2.05
Theta-0.0354
Nilai Intrinsik-2.03
Volum0
Vega0.001
Nilai Masa2.03
Buka Faedah0
Rho-0.0009
Delta / Theta1.3023
|
|
4.53 |
Harga @ Mac 30, 2026 20:10 GMT |
| 2.5 |
0% |
0 |
1.5 |
0 |
5.00 |
0.45 |
0% |
0 |
2.5 |
0 |
OWLT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolOWLT|20260417|5.00C
Delta0.6433
Imp Vol4.3901
Bidaan0
Gamma0.0862
Teoretikal1.5
Permintaan1.5
Theta-0.045
Nilai Intrinsik-0.47
Volum0
Vega0.0037
Nilai Masa2.97
Buka Faedah60
Rho0.0007
Delta / Theta-14.3057
OWLT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolOWLT|20260417|5.00P
Delta-0.2967
Imp Vol5.6524
Bidaan0
Gamma0.0621
Teoretikal2.5
Permintaan2.5
Theta-0.0532
Nilai Intrinsik0.47
Volum0
Vega0.0034
Nilai Masa-0.02
Buka Faedah26
Rho-0.0016
Delta / Theta5.5737
|
| 0.1 |
0% |
0 |
1.95 |
0 |
7.50 |
0 |
0% |
1.05 |
4.8 |
0 |
OWLT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOWLT|20260417|7.50C
Delta0.6651
Imp Vol6.9088
Bidaan0
Gamma0.0535
Teoretikal1.95
Permintaan1.95
Theta-0.069
Nilai Intrinsik-2.97
Volum0
Vega0.0036
Nilai Masa3.07
Buka Faedah124
Rho0.0005
Delta / Theta-9.6364
OWLT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260417|7.50P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa-2.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
3.1 |
0 |
10.00 |
3 |
0% |
3.4 |
7.3 |
0 |
OWLT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOWLT|20260417|10.00C
Delta0.826
Imp Vol11.3492
Bidaan0
Gamma0.023
Teoretikal3.1
Permintaan3.1
Theta-0.0799
Nilai Intrinsik-5.47
Volum0
Vega0.0025
Nilai Masa5.52
Buka Faedah6
Rho0.0003
Delta / Theta-10.3412
OWLT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolOWLT|20260417|10.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah0
Rho0
Delta / Theta0
|