| 0 |
0% |
0.7 |
4.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
4 |
OWLT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260515|2.50C
Delta0.9142
Imp Vol3.2639
Bidaan0.7
Gamma0.0436
Teoretikal2.8
Permintaan4.9
Theta-0.0167
Nilai Intrinsik2.57
Volum0
Vega0.0017
Nilai Masa-2.57
Buka Faedah0
Rho0.0009
Delta / Theta-54.5804
OWLT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOWLT|20260515|2.50P
Delta-0.0417
Imp Vol2.2193
Bidaan0
Gamma0.0365
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-2.57
Volum4
Vega0.001
Nilai Masa2.62
Buka Faedah0
Rho-0.0001
Delta / Theta6.5356
|
| 0.65 |
0% |
0.2 |
0.95 |
0 |
5.00 |
0 |
0% |
0.05 |
0.65 |
0 |
OWLT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolOWLT|20260515|5.00C
Delta0.5841
Imp Vol1.198
Bidaan0.2
Gamma0.2959
Teoretikal0.57
Permintaan0.95
Theta-0.0154
Nilai Intrinsik0.07
Volum0
Vega0.0043
Nilai Masa0.58
Buka Faedah21
Rho0.0011
Delta / Theta-38.0135
OWLT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260515|5.00P
Delta-0.4185
Imp Vol0.9256
Bidaan0.05
Gamma0.3839
Teoretikal0.35
Permintaan0.65
Theta-0.0115
Nilai Intrinsik-0.07
Volum0
Vega0.0043
Nilai Masa0.07
Buka Faedah0
Rho-0.001
Delta / Theta36.4347
|
|
5.07 |
Harga @ Apr. 28, 2026 20:10 GMT |
| 0.1 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
1.95 |
2.9 |
0 |
OWLT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOWLT|20260515|7.50C
Delta0.1612
Imp Vol1.5398
Bidaan0
Gamma0.1443
Teoretikal0.13
Permintaan0.25
Theta-0.0123
Nilai Intrinsik-2.43
Volum0
Vega0.0027
Nilai Masa2.53
Buka Faedah83
Rho0.0003
Delta / Theta-13.1526
OWLT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260515|7.50P
Delta-0.9359
Imp Vol1.1029
Bidaan1.95
Gamma0.1055
Teoretikal2.43
Permintaan2.9
Theta-0.0041
Nilai Intrinsik2.43
Volum0
Vega0.0014
Nilai Masa-2.43
Buka Faedah0
Rho-0.0018
Delta / Theta230.1158
|
| 0 |
0% |
0 |
0.9 |
0 |
10.00 |
0 |
0% |
2.85 |
7.4 |
0 |
OWLT Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260515|10.00C
Delta0.2775
Imp Vol3.2916
Bidaan0
Gamma0.0925
Teoretikal0.45
Permintaan0.9
Theta-0.0358
Nilai Intrinsik-4.93
Volum0
Vega0.0037
Nilai Masa4.93
Buka Faedah0
Rho0.0004
Delta / Theta-7.7489
OWLT Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20260515|10.00P
Delta-0.8126
Imp Vol2.6601
Bidaan2.85
Gamma0.0923
Teoretikal5.13
Permintaan7.4
Theta-0.0225
Nilai Intrinsik4.93
Volum0
Vega0.003
Nilai Masa-4.93
Buka Faedah0
Rho-0.003
Delta / Theta36.1112
|