| 0.89 |
0% |
0.45 |
1.1 |
2 |
2.50 |
0.05 |
0% |
0 |
0.05 |
30 |
OWLT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolOWLT|20261120|2.50C
Delta0.9851
Imp Vol1.1592
Bidaan0.45
Gamma0.0672
Teoretikal1
Permintaan1.1
Theta-0.0018
Nilai Intrinsik1.07
Volum2
Vega0.0002
Nilai Masa-0.18
Buka Faedah0
Rho0.0005
Delta / Theta-555.5922
OWLT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOWLT|20261120|2.50P
Delta-0.0629
Imp Vol1.7174
Bidaan0
Gamma0.1487
Teoretikal0.02
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1.07
Volum30
Vega0.0006
Nilai Masa1.12
Buka Faedah21
Rho0
Delta / Theta8.6003
|
|
3.57 |
Harga @ Nov. 13, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
1.6 |
0% |
1.4 |
2.35 |
8 |
OWLT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20261120|5.00C
Delta0.2295
Imp Vol2.7689
Bidaan0
Gamma0.2263
Teoretikal0.15
Permintaan0.3
Theta-0.0291
Nilai Intrinsik-1.43
Volum0
Vega0.0015
Nilai Masa1.43
Buka Faedah19
Rho0.0001
Delta / Theta-7.8871
OWLT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolOWLT|20261120|5.00P
Delta-0.6354
Imp Vol4.1005
Bidaan1.4
Gamma0.1895
Teoretikal1.88
Permintaan2.35
Theta-0.0529
Nilai Intrinsik1.43
Volum8
Vega0.0018
Nilai Masa0.17
Buka Faedah0
Rho-0.0006
Delta / Theta12.0096
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.7 |
5.1 |
0 |
OWLT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20261120|7.50C
Delta0.0485
Imp Vol2.9546
Bidaan0
Gamma0.0703
Teoretikal0.02
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-3.93
Volum0
Vega0.0005
Nilai Masa3.93
Buka Faedah1
Rho0
Delta / Theta-4.7094
OWLT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOWLT|20261120|7.50P
Delta-0.6892
Imp Vol6.0452
Bidaan3.7
Gamma0.1208
Teoretikal4.4
Permintaan5.1
Theta-0.0732
Nilai Intrinsik3.93
Volum0
Vega0.0017
Nilai Masa-3.93
Buka Faedah0
Rho-0.001
Delta / Theta9.409
|