0 |
0% |
6.2 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SANA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANA|20240517|2.50C
Delta0.9619
Imp Vol11.7682
Bidaan6.2
Gamma0.0034
Teoretikal9.3
Permintaan9.3
Theta-0.0713
Nilai Intrinsik7.94
Volum0
Vega0.0017
Nilai Masa-7.94
Buka Faedah0
Rho0.0003
Delta / Theta-13.5004
SANA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.94
Volum0
Vega0
Nilai Masa7.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.7 |
0 |
5.00 |
0.1 |
-16.67% |
0.1 |
0.2 |
31 |
SANA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANA|20240517|5.00C
Delta0.9268
Imp Vol3.3552
Bidaan4.8
Gamma0.0203
Teoretikal5.75
Permintaan6.7
Theta-0.0346
Nilai Intrinsik5.44
Volum0
Vega0.0028
Nilai Masa-5.44
Buka Faedah0
Rho0.0015
Delta / Theta-26.7621
SANA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolSANA|20240517|5.00P
Delta-0.0399
Imp Vol2.5019
Bidaan0.1
Gamma0.0168
Teoretikal0.1
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-5.44
Volum31
Vega0.0018
Nilai Masa5.54
Buka Faedah250
Rho-0.0002
Delta / Theta2.551
|
1.75 |
0% |
3 |
4.8 |
0 |
7.50 |
0.3 |
0% |
0.2 |
0.7 |
1 |
SANA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSANA|20240517|7.50C
Delta0.8035
Imp Vol3.072
Bidaan3
Gamma0.0441
Teoretikal3.9
Permintaan4.8
Theta-0.0628
Nilai Intrinsik2.94
Volum0
Vega0.0057
Nilai Masa-1.19
Buka Faedah3
Rho0.0017
Delta / Theta-12.7937
SANA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSANA|20240517|7.50P
Delta-0.1343
Imp Vol1.8318
Bidaan0.2
Gamma0.0578
Teoretikal0.3
Permintaan0.7
Theta-0.0287
Nilai Intrinsik-2.94
Volum1
Vega0.0044
Nilai Masa3.24
Buka Faedah622
Rho-0.0006
Delta / Theta4.6769
|
|
10.44 |
Harga @ Mei 03, 2024 21:16 GMT |
0.65 |
44.44% |
0.6 |
0.7 |
132 |
12.50 |
0 |
0% |
2.55 |
3.4 |
0 |
SANA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 44.44%
SimbolSANA|20240517|12.50C
Delta0.3445
Imp Vol1.6255
Bidaan0.6
Gamma0.1108
Teoretikal0.65
Permintaan0.7
Theta-0.0441
Nilai Intrinsik-2.06
Volum132
Vega0.0075
Nilai Masa2.71
Buka Faedah711
Rho0.0011
Delta / Theta-7.8053
SANA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANA|20240517|12.50P
Delta-0.6033
Imp Vol1.9974
Bidaan2.55
Gamma0.0946
Teoretikal2.98
Permintaan3.4
Theta-0.0551
Nilai Intrinsik2.06
Volum0
Vega0.0079
Nilai Masa-2.06
Buka Faedah0
Rho-0.0029
Delta / Theta10.947
|
0.45 |
0% |
0 |
0.35 |
1 |
15.00 |
0 |
0% |
4.7 |
5.9 |
0 |
SANA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSANA|20240517|15.00C
Delta0.2294
Imp Vol1.9704
Bidaan0
Gamma0.0752
Teoretikal0.45
Permintaan0.35
Theta-0.0439
Nilai Intrinsik-4.56
Volum1
Vega0.0062
Nilai Masa5.01
Buka Faedah65
Rho0.0007
Delta / Theta-5.2238
SANA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANA|20240517|15.00P
Delta-0.6978
Imp Vol2.4402
Bidaan4.7
Gamma0.0701
Teoretikal5.3
Permintaan5.9
Theta-0.0607
Nilai Intrinsik4.56
Volum0
Vega0.0071
Nilai Masa-4.56
Buka Faedah0
Rho-0.0037
Delta / Theta11.494
|
0.15 |
0% |
0 |
1.65 |
0 |
17.50 |
0 |
0% |
7 |
8.4 |
0 |
SANA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSANA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.21
Buka Faedah3
Rho0
Delta / Theta0
SANA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSANA|20240517|17.50P
Delta-0.7497
Imp Vol2.7869
Bidaan7
Gamma0.056
Teoretikal7.7
Permintaan8.4
Theta-0.063
Nilai Intrinsik7.06
Volum0
Vega0.0065
Nilai Masa-7.06
Buka Faedah0
Rho-0.0044
Delta / Theta11.9014
|