1.5 |
0% |
1.45 |
1.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SJT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSJT|20240517|2.50C
Delta0.8943
Imp Vol2.764
Bidaan1.45
Gamma0.0791
Teoretikal1.9
Permintaan1.9
Theta-0.015
Nilai Intrinsik1.82
Volum0
Vega0.0015
Nilai Masa-0.32
Buka Faedah11
Rho0.0007
Delta / Theta-59.6123
SJT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.32 |
Harga @ Mei 03, 2024 17:05 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0.77 |
0% |
0.65 |
0.85 |
0 |
SJT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSJT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.73
Buka Faedah478
Rho0
Delta / Theta0
SJT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolSJT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa0.09
Buka Faedah103
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.1 |
3.3 |
0 |
SJT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSJT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.23
Buka Faedah11
Rho0
Delta / Theta0
SJT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJT|20240517|7.50P
Delta-0.9108
Imp Vol1.9008
Bidaan3.1
Gamma0.1028
Teoretikal3.3
Permintaan3.3
Theta-0.0086
Nilai Intrinsik3.18
Volum0
Vega0.0013
Nilai Masa-3.18
Buka Faedah0
Rho-0.0017
Delta / Theta106.2693
|
0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5.6 |
5.8 |
0 |
SJT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.68
Volum0
Vega0
Nilai Masa5.68
Buka Faedah0
Rho0
Delta / Theta0
SJT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJT|20240517|10.00P
Delta-0.9268
Imp Vol2.581
Bidaan5.6
Gamma0.0654
Teoretikal5.8
Permintaan5.8
Theta-0.0099
Nilai Intrinsik5.68
Volum0
Vega0.0011
Nilai Masa-5.68
Buka Faedah0
Rho-0.002
Delta / Theta93.2196
|